Travlang's Exchange Rates between US Dollars and Russia Rubles - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Russia Rubles



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Jan 02, 2005, the exchange rates are:
27.720 Russia Rubles per US Dollars
0.0360 US Dollars per Russia Rubles

Exchange Rate History
6002. Jun 29: 29.0399677075559 Russia Rubles                 per US Dollars                   Jul 01: 29.009976530929 Russia Rubles                 per US Dollars                   Jul 01: 29.0349929735317 Russia Rubles                 per US Dollars                   Jul 02: 28.9999652000418 Russia Rubles                 per US Dollars                   Jul 04: 28.9899607765831 Russia Rubles                 per US Dollars                   Jul 05: 29.0383654884834 Russia Rubles                 per US Dollars                   Jul 07: 28.9850031593653 Russia Rubles                 per US Dollars                   Jul 07: 29.0700209594851 Russia Rubles                 per US Dollars                   Jul 08: 29.0955643812101 Russia Rubles                 per US Dollars                   Jul 09: 29.0700209594851 Russia Rubles                 per US Dollars                   Jul 11: 29.0700209594851 Russia Rubles                 per US Dollars                   Jul 12: 29.1249694187821 Russia Rubles                 per US Dollars                   Jul 13: 29.1299750356114 Russia Rubles                 per US Dollars                   Jul 14: 29.0899782116063 Russia Rubles                 per US Dollars                   Jul 15: 29.0799961614405 Russia Rubles                 per US Dollars                   Jul 16: 29.0899782116063 Russia Rubles                 per US Dollars                   Jul 18: 29.0399677075559 Russia Rubles                 per US Dollars                   Jul 19: 29.0799961614405 Russia Rubles                 per US Dollars                   Jul 20: 29.0899782116063 Russia Rubles                 per US Dollars                   Jul 21: 29.0799961614405 Russia Rubles                 per US Dollars                   Jul 22: 29.0399677075559 Russia Rubles                 per US Dollars                   Jul 23: 29.0849863300564 Russia Rubles                 per US Dollars                   Jul 25: 29.0799961614405 Russia Rubles                 per US Dollars                   Jul 26: 29.0799961614405 Russia Rubles                 per US Dollars                   Jul 27: 29.0799961614405 Russia Rubles                 per US Dollars                   Jul 28: 29.0899782116063 Russia Rubles                 per US Dollars                   Jul 29: 29.0899782116063 Russia Rubles                 per US Dollars                   Jul 30: 29.1199655219608 Russia Rubles                 per US Dollars                   Aug 01: 29.0999671170372 Russia Rubles                 per US Dollars                   Aug 02: 29.1399914328425 Russia Rubles                 per US Dollars                   Aug 03: 29.1800408520572 Russia Rubles                 per US Dollars                   Aug 04: 29.1800408520572 Russia Rubles                 per US Dollars                   Aug 05: 29.1399914328425 Russia Rubles                 per US Dollars                   Aug 06: 29.2050104115862 Russia Rubles                 per US Dollars                   Aug 08: 29.1999789760151 Russia Rubles                 per US Dollars                   Aug 09: 29.2400225732974 Russia Rubles                 per US Dollars                   Aug 10: 29.254992364447 Russia Rubles                 per US Dollars                   Aug 11: 29.2650092916404 Russia Rubles                 per US Dollars                   Aug 12: 29.2749473782821 Russia Rubles                 per US Dollars                   Aug 13: 29.1999789760151 Russia Rubles                 per US Dollars                   Aug 15: 29.2400225732974 Russia Rubles                 per US Dollars                   Aug 16: 29.2200297459903 Russia Rubles                 per US Dollars                   Aug 17: 29.1620007465472 Russia Rubles                 per US Dollars                   Aug 18: 29.234979067755 Russia Rubles                 per US Dollars                   Aug 19: 29.2200297459903 Russia Rubles                 per US Dollars                   Aug 20: 29.2200297459903 Russia Rubles                 per US Dollars                   Aug 22: 29.2099582589696 Russia Rubles                 per US Dollars                   Aug 23: 29.2200297459903 Russia Rubles                 per US Dollars                   Aug 24: 29.2200297459903 Russia Rubles                 per US Dollars                   Aug 25: 29.2200297459903 Russia Rubles                 per US Dollars                   Aug 26: 29.2200297459903 Russia Rubles                 per US Dollars                   Aug 27: 29.2300227409577 Russia Rubles                 per US Dollars                   Aug 29: 29.2200297459903 Russia Rubles                 per US Dollars                   Aug 30: 29.2300227409577 Russia Rubles                 per US Dollars                   Aug 31: 29.2600427781825 Russia Rubles                 per US Dollars                   Sep 01: 29.2300227409577 Russia Rubles                 per US Dollars                   Sep 02: 29.2200297459903 Russia Rubles                 per US Dollars                   Sep 03: 29.2200297459903 Russia Rubles                 per US Dollars                   Sep 05: 29.2099582589696 Russia Rubles                 per US Dollars                   Sep 06: 29.2222498210137 Russia Rubles                 per US Dollars                   Sep 07: 29.2099582589696 Russia Rubles                 per US Dollars                   Sep 08: 29.1699969079803 Russia Rubles                 per US Dollars                   Sep 09: 29.2099582589696 Russia Rubles                 per US Dollars                   Sep 11: 29.1999789760151 Russia Rubles                 per US Dollars                   Sep 12: 29.2099582589696 Russia Rubles                 per US Dollars                   Sep 13: 29.2200297459903 Russia Rubles                 per US Dollars                   Sep 14: 29.2099582589696 Russia Rubles                 per US Dollars                   Sep 15: 29.2200297459903 Russia Rubles                 per US Dollars                   Sep 16: 29.2300227409577 Russia Rubles                 per US Dollars                   Sep 17: 29.2200297459903 Russia Rubles                 per US Dollars                   Sep 19: 29.2099582589696 Russia Rubles                 per US Dollars                   Sep 20: 29.2200297459903 Russia Rubles                 per US Dollars                   Sep 21: 29.2099582589696 Russia Rubles                 per US Dollars                   Sep 22: 29.1999789760151 Russia Rubles                 per US Dollars                   Sep 23: 29.2200297459903 Russia Rubles                 per US Dollars                   Sep 24: 29.2099582589696 Russia Rubles                 per US Dollars                   Sep 26: 29.1999789760151 Russia Rubles                 per US Dollars                   Sep 27: 29.2200297459903 Russia Rubles                 per US Dollars                   Sep 28: 29.2099582589696 Russia Rubles                 per US Dollars                   Sep 29: 29.2160173893735 Russia Rubles                 per US Dollars                   Sep 30: 29.2004053016256 Russia Rubles                 per US Dollars                   Oct 01: 29.2158466752366 Russia Rubles                 per US Dollars                   Oct 03: 29.2235307869897 Russia Rubles                 per US Dollars                   Oct 04: 29.185746848669 Russia Rubles                 per US Dollars                   Oct 05: 29.2200297459903 Russia Rubles                 per US Dollars                   Oct 06: 29.2200297459903 Russia Rubles                 per US Dollars                   Oct 07: 29.2200297459903 Russia Rubles                 per US Dollars                   Oct 08: 29.2200297459903 Russia Rubles                 per US Dollars                   Oct 10: 29.2099582589696 Russia Rubles                 per US Dollars                   Oct 11: 29.1085223931863 Russia Rubles                 per US Dollars                   Oct 12: 29.0999671170372 Russia Rubles                 per US Dollars                   Oct 13: 29.1099628847973 Russia Rubles                 per US Dollars                   Oct 14: 29.1149633442612 Russia Rubles                 per US Dollars                   Oct 15: 29.0999671170372 Russia Rubles                 per US Dollars                   Oct 17: 29.0999671170372 Russia Rubles                 per US Dollars                   Oct 18: 29.0999671170372 Russia Rubles                 per US Dollars                   Oct 19: 29.1199655219608 Russia Rubles                 per US Dollars                   Oct 20: 29.1199655219608 Russia Rubles                 per US Dollars                   Oct 21: 29.1149633442612 Russia Rubles                 per US Dollars                   Oct 22: 28.940042020941 Russia Rubles                 per US Dollars                   Oct 24: 28.9449842684011 Russia Rubles                 per US Dollars                   Oct 25: 28.8500375050488 Russia Rubles                 per US Dollars                   Oct 26: 28.740009254283 Russia Rubles                 per US Dollars                   Oct 27: 28.7500071875018 Russia Rubles                 per US Dollars                   Oct 28: 28.7600120792051 Russia Rubles                 per US Dollars                   Oct 29: 28.7500071875018 Russia Rubles                 per US Dollars                   Oct 31: 28.740009254283 Russia Rubles                 per US Dollars                   Nov 01: 28.7649757655079 Russia Rubles                 per US Dollars                   Nov 02: 28.7899856913771 Russia Rubles                 per US Dollars                   Nov 03: 28.7799599382958 Russia Rubles                 per US Dollars                   Nov 04: 28.7449660378226 Russia Rubles                 per US Dollars                   Nov 05: 28.6500114600046 Russia Rubles                 per US Dollars                   Nov 07: 28.6650404033744 Russia Rubles                 per US Dollars                   Nov 08: 28.6699713586986 Russia Rubles                 per US Dollars                   Nov 09: 28.6500114600046 Russia Rubles                 per US Dollars                   Nov 10: 28.6800028680003 Russia Rubles                 per US Dollars                   Nov 11: 28.6800028680003 Russia Rubles                 per US Dollars                   Nov 12: 28.6699713586986 Russia Rubles                 per US Dollars                   Nov 14: 28.6749862360066 Russia Rubles                 per US Dollars                   Nov 15: 28.6699713586986 Russia Rubles                 per US Dollars                   Nov 16: 28.6699713586986 Russia Rubles                 per US Dollars                   Nov 17: 28.64000091648 Russia Rubles                 per US Dollars                   Nov 18: 28.5600045696007 Russia Rubles                 per US Dollars                   Nov 19: 28.5249736143994 Russia Rubles                 per US Dollars                   Nov 21: 28.5249736143994 Russia Rubles                 per US Dollars                   Nov 22: 28.5400345334418 Russia Rubles                 per US Dollars                   Nov 23: 28.5019652105013 Russia Rubles                 per US Dollars                   Nov 24: 28.3749925515645 Russia Rubles                 per US Dollars                   Nov 25: 28.3137732349902 Russia Rubles                 per US Dollars                   Nov 26: 28.3149757906957 Russia Rubles                 per US Dollars                   Nov 28: 28.3149757906957 Russia Rubles                 per US Dollars                   Nov 29: 28.1499831100101 Russia Rubles                 per US Dollars                   Nov 30: 28.1441996211791 Russia Rubles                 per US Dollars                   Dec 01: 27.9099624611005 Russia Rubles                 per US Dollars                   Dec 02: 27.9800110800844 Russia Rubles                 per US Dollars                   Dec 03: 27.9250046076258 Russia Rubles                 per US Dollars                   Dec 05: 27.9250046076258 Russia Rubles                 per US Dollars                   Dec 06: 27.8500331415394 Russia Rubles                 per US Dollars                   Dec 07: 27.8839692272516 Russia Rubles                 per US Dollars                   Dec 08: 27.9999888000045 Russia Rubles                 per US Dollars                   Dec 09: 28.0299696435429 Russia Rubles                 per US Dollars                   Dec 10: 28.0899665448498 Russia Rubles                 per US Dollars                   Dec 12: 28.0887830253866 Russia Rubles                 per US Dollars                   Dec 13: 28.1499831100101 Russia Rubles                 per US Dollars                   Dec 14: 27.9729669247639 Russia Rubles                 per US Dollars                   Dec 15: 27.8549980222951 Russia Rubles                 per US Dollars                   Dec 17: 27.8800044608007 Russia Rubles                 per US Dollars                   Dec 18: 27.9449819195967 Russia Rubles                 per US Dollars                   Dec 19: 27.9349896919888 Russia Rubles                 per US Dollars                   Dec 20: 27.9099624611005 Russia Rubles                 per US Dollars                   Dec 21: 27.8500331415394 Russia Rubles                 per US Dollars                   Dec 22: 27.8300364016876 Russia Rubles                 per US Dollars                   Dec 23: 27.8199714010694 Russia Rubles                 per US Dollars                   Dec 24: 27.8230675488434 Russia Rubles                 per US Dollars                   Dec 26: 27.8250029911878 Russia Rubles                 per US Dollars                   Dec 27: 27.7699867537163 Russia Rubles                 per US Dollars                   Dec 28: 27.7949952331583 Russia Rubles                 per US Dollars                   Dec 29: 27.8400311808349 Russia Rubles                 per US Dollars                   Dec 30: 27.8400311808349 Russia Rubles                 per US Dollars                   Dec 31: 27.7300974158322 Russia Rubles                 per US Dollars                   Jan 02: 27.7200277200277 Russia Rubles                 per US Dollars                    
Russia Rubles
per
US Dollars
0
  Jun Jul                   Aug                       Sep                      Oct                      Nov                      Dec                       Jan  
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Russia Rubles
Russia Rubles US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Russia Rubles to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Russian Rubles

1 Ruble (Rub) = 100 kopeks. Notes are in denominations of Rub100,000, 50,000, 10,000, 5000, 1000, 500, 200 and 100. Coins are in denominations of Rub100, 50, 20, 10, 5 and 1.
5000 Russian Rubles note 100 Russian Rubles note
Note: In January of 1998 the Russian Government replaced the Ruble with a denomination 1000 time smaller (1,000 old Rubles = 1 new Ruble).

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com