Travlang's Exchange Rates between US Dollars and Russia Rubles - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
US Dollars and
Russia Rubles

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Jan 02, 2005, the exchange rates are:
27.720 Russia Rubles per US Dollars
0.0360 US Dollars per Russia Rubles
Exchange Rate History
6002. Mar 26: 28.4999344501508 Russia Rubles per US Dollars Mar 28: 28.4900284900285 Russia Rubles per US Dollars Mar 29: 28.4906778502074 Russia Rubles per US Dollars Mar 31: 28.5002593523601 Russia Rubles per US Dollars Mar 31: 28.5169205147875 Russia Rubles per US Dollars Apr 01: 28.5149689329414 Russia Rubles per US Dollars Apr 02: 28.5136680267686 Russia Rubles per US Dollars Apr 04: 28.5100098644634 Russia Rubles per US Dollars Apr 05: 28.5499753042714 Russia Rubles per US Dollars Apr 06: 28.530019286293 Russia Rubles per US Dollars Apr 07: 28.5200110657643 Russia Rubles per US Dollars Apr 08: 28.5149689329414 Russia Rubles per US Dollars Apr 09: 28.530019286293 Russia Rubles per US Dollars Apr 11: 28.5200110657643 Russia Rubles per US Dollars Apr 12: 28.5900529487781 Russia Rubles per US Dollars Apr 13: 28.6450053136485 Russia Rubles per US Dollars Apr 14: 28.6166428671587 Russia Rubles per US Dollars Apr 15: 28.6349982675826 Russia Rubles per US Dollars Apr 16: 28.64000091648 Russia Rubles per US Dollars Apr 18: 28.6299973660402 Russia Rubles per US Dollars Apr 20: 28.8849541162504 Russia Rubles per US Dollars Apr 21: 28.8650271331255 Russia Rubles per US Dollars Apr 22: 28.9850031593653 Russia Rubles per US Dollars Apr 23: 28.9100060421913 Russia Rubles per US Dollars Apr 25: 28.9100060421913 Russia Rubles per US Dollars Apr 26: 28.8991448743032 Russia Rubles per US Dollars Apr 27: 28.8567809106623 Russia Rubles per US Dollars Apr 28: 28.8897941024374 Russia Rubles per US Dollars Apr 29: 28.950012014255 Russia Rubles per US Dollars Apr 30: 29.009976530929 Russia Rubles per US Dollars May 02: 28.9999652000418 Russia Rubles per US Dollars May 03: 29.0150268824224 Russia Rubles per US Dollars May 04: 28.9892044202739 Russia Rubles per US Dollars May 05: 28.8700271378255 Russia Rubles per US Dollars May 06: 28.9100060421913 Russia Rubles per US Dollars May 08: 28.9100060421913 Russia Rubles per US Dollars May 09: 28.9100060421913 Russia Rubles per US Dollars May 10: 28.955041507052 Russia Rubles per US Dollars May 11: 28.9399582685802 Russia Rubles per US Dollars May 12: 29.0700209594851 Russia Rubles per US Dollars May 13: 29.0700209594851 Russia Rubles per US Dollars May 14: 29.0799961614405 Russia Rubles per US Dollars May 16: 29.0300199436237 Russia Rubles per US Dollars May 17: 28.9899607765831 Russia Rubles per US Dollars May 18: 28.9899607765831 Russia Rubles per US Dollars May 20: 28.9792074186771 Russia Rubles per US Dollars May 20: 28.9699726233759 Russia Rubles per US Dollars May 21: 28.9700565495504 Russia Rubles per US Dollars May 23: 28.9699726233759 Russia Rubles per US Dollars May 24: 28.9431411991143 Russia Rubles per US Dollars May 25: 28.9799632534066 Russia Rubles per US Dollars May 26: 28.9850031593653 Russia Rubles per US Dollars May 27: 28.9799632534066 Russia Rubles per US Dollars May 28: 29.0249643718562 Russia Rubles per US Dollars May 30: 29.0199947764009 Russia Rubles per US Dollars May 31: 28.9900448186093 Russia Rubles per US Dollars Jun 01: 29.0399677075559 Russia Rubles per US Dollars Jun 02: 29.0300199436237 Russia Rubles per US Dollars Jun 03: 29.0899782116063 Russia Rubles per US Dollars Jun 04: 29.0300199436237 Russia Rubles per US Dollars Jun 06: 29.0300199436237 Russia Rubles per US Dollars Jun 07: 29.0449441465724 Russia Rubles per US Dollars Jun 08: 29.0300199436237 Russia Rubles per US Dollars Jun 09: 29.0449441465724 Russia Rubles per US Dollars Jun 10: 29.009976530929 Russia Rubles per US Dollars Jun 11: 29.0300199436237 Russia Rubles per US Dollars Jun 13: 28.9799632534066 Russia Rubles per US Dollars Jun 14: 29.0300199436237 Russia Rubles per US Dollars Jun 15: 29.009976530929 Russia Rubles per US Dollars Jun 16: 29.0199947764009 Russia Rubles per US Dollars Jun 17: 29.009976530929 Russia Rubles per US Dollars Jun 18: 29.0199947764009 Russia Rubles per US Dollars Jun 20: 29.0199947764009 Russia Rubles per US Dollars Jun 21: 29.0199105606357 Russia Rubles per US Dollars Jun 22: 28.9799632534066 Russia Rubles per US Dollars Jun 23: 29.0199947764009 Russia Rubles per US Dollars Jun 24: 28.9813070569483 Russia Rubles per US Dollars Jun 25: 29.0199947764009 Russia Rubles per US Dollars Jun 27: 29.0095557476633 Russia Rubles per US Dollars Jun 28: 29.0199947764009 Russia Rubles per US Dollars Jun 29: 29.0399677075559 Russia Rubles per US Dollars Jul 01: 29.009976530929 Russia Rubles per US Dollars Jul 01: 29.0349929735317 Russia Rubles per US Dollars Jul 02: 28.9999652000418 Russia Rubles per US Dollars Jul 04: 28.9899607765831 Russia Rubles per US Dollars Jul 05: 29.0383654884834 Russia Rubles per US Dollars Jul 07: 28.9850031593653 Russia Rubles per US Dollars Jul 07: 29.0700209594851 Russia Rubles per US Dollars Jul 08: 29.0955643812101 Russia Rubles per US Dollars Jul 09: 29.0700209594851 Russia Rubles per US Dollars Jul 11: 29.0700209594851 Russia Rubles per US Dollars Jul 12: 29.1249694187821 Russia Rubles per US Dollars Jul 13: 29.1299750356114 Russia Rubles per US Dollars Jul 14: 29.0899782116063 Russia Rubles per US Dollars Jul 15: 29.0799961614405 Russia Rubles per US Dollars Jul 16: 29.0899782116063 Russia Rubles per US Dollars Jul 18: 29.0399677075559 Russia Rubles per US Dollars Jul 19: 29.0799961614405 Russia Rubles per US Dollars Jul 20: 29.0899782116063 Russia Rubles per US Dollars Jul 21: 29.0799961614405 Russia Rubles per US Dollars Jul 22: 29.0399677075559 Russia Rubles per US Dollars Jul 23: 29.0849863300564 Russia Rubles per US Dollars Jul 25: 29.0799961614405 Russia Rubles per US Dollars Jul 26: 29.0799961614405 Russia Rubles per US Dollars Jul 27: 29.0799961614405 Russia Rubles per US Dollars Jul 28: 29.0899782116063 Russia Rubles per US Dollars Jul 29: 29.0899782116063 Russia Rubles per US Dollars Jul 30: 29.1199655219608 Russia Rubles per US Dollars Aug 01: 29.0999671170372 Russia Rubles per US Dollars Aug 02: 29.1399914328425 Russia Rubles per US Dollars Aug 03: 29.1800408520572 Russia Rubles per US Dollars Aug 04: 29.1800408520572 Russia Rubles per US Dollars Aug 05: 29.1399914328425 Russia Rubles per US Dollars Aug 06: 29.2050104115862 Russia Rubles per US Dollars Aug 08: 29.1999789760151 Russia Rubles per US Dollars Aug 09: 29.2400225732974 Russia Rubles per US Dollars Aug 10: 29.254992364447 Russia Rubles per US Dollars Aug 11: 29.2650092916404 Russia Rubles per US Dollars Aug 12: 29.2749473782821 Russia Rubles per US Dollars Aug 13: 29.1999789760151 Russia Rubles per US Dollars Aug 15: 29.2400225732974 Russia Rubles per US Dollars Aug 16: 29.2200297459903 Russia Rubles per US Dollars Aug 17: 29.1620007465472 Russia Rubles per US Dollars Aug 18: 29.234979067755 Russia Rubles per US Dollars Aug 19: 29.2200297459903 Russia Rubles per US Dollars Aug 20: 29.2200297459903 Russia Rubles per US Dollars Aug 22: 29.2099582589696 Russia Rubles per US Dollars Aug 23: 29.2200297459903 Russia Rubles per US Dollars Aug 24: 29.2200297459903 Russia Rubles per US Dollars Aug 25: 29.2200297459903 Russia Rubles per US Dollars Aug 26: 29.2200297459903 Russia Rubles per US Dollars Aug 27: 29.2300227409577 Russia Rubles per US Dollars Aug 29: 29.2200297459903 Russia Rubles per US Dollars Aug 30: 29.2300227409577 Russia Rubles per US Dollars Aug 31: 29.2600427781825 Russia Rubles per US Dollars Sep 01: 29.2300227409577 Russia Rubles per US Dollars Sep 02: 29.2200297459903 Russia Rubles per US Dollars Sep 03: 29.2200297459903 Russia Rubles per US Dollars Sep 05: 29.2099582589696 Russia Rubles per US Dollars Sep 06: 29.2222498210137 Russia Rubles per US Dollars Sep 07: 29.2099582589696 Russia Rubles per US Dollars Sep 08: 29.1699969079803 Russia Rubles per US Dollars Sep 09: 29.2099582589696 Russia Rubles per US Dollars Sep 11: 29.1999789760151 Russia Rubles per US Dollars Sep 12: 29.2099582589696 Russia Rubles per US Dollars Sep 13: 29.2200297459903 Russia Rubles per US Dollars Sep 14: 29.2099582589696 Russia Rubles per US Dollars Sep 15: 29.2200297459903 Russia Rubles per US Dollars Sep 16: 29.2300227409577 Russia Rubles per US Dollars Sep 17: 29.2200297459903 Russia Rubles per US Dollars Sep 19: 29.2099582589696 Russia Rubles per US Dollars Sep 20: 29.2200297459903 Russia Rubles per US Dollars Sep 21: 29.2099582589696 Russia Rubles per US Dollars Sep 22: 29.1999789760151 Russia Rubles per US Dollars Sep 23: 29.2200297459903 Russia Rubles per US Dollars Sep 24: 29.2099582589696 Russia Rubles per US Dollars Sep 26: 29.1999789760151 Russia Rubles per US Dollars Sep 27: 29.2200297459903 Russia Rubles per US Dollars Sep 28: 29.2099582589696 Russia Rubles per US Dollars Sep 29: 29.2160173893735 Russia Rubles per US Dollars Sep 30: 29.2004053016256 Russia Rubles per US Dollars Oct 01: 29.2158466752366 Russia Rubles per US Dollars Oct 03: 29.2235307869897 Russia Rubles per US Dollars Oct 04: 29.185746848669 Russia Rubles per US Dollars Oct 05: 29.2200297459903 Russia Rubles per US Dollars Oct 06: 29.2200297459903 Russia Rubles per US Dollars Oct 07: 29.2200297459903 Russia Rubles per US Dollars Oct 08: 29.2200297459903 Russia Rubles per US Dollars Oct 10: 29.2099582589696 Russia Rubles per US Dollars Oct 11: 29.1085223931863 Russia Rubles per US Dollars Oct 12: 29.0999671170372 Russia Rubles per US Dollars Oct 13: 29.1099628847973 Russia Rubles per US Dollars Oct 14: 29.1149633442612 Russia Rubles per US Dollars Oct 15: 29.0999671170372 Russia Rubles per US Dollars Oct 17: 29.0999671170372 Russia Rubles per US Dollars Oct 18: 29.0999671170372 Russia Rubles per US Dollars Oct 19: 29.1199655219608 Russia Rubles per US Dollars Oct 20: 29.1199655219608 Russia Rubles per US Dollars Oct 21: 29.1149633442612 Russia Rubles per US Dollars Oct 22: 28.940042020941 Russia Rubles per US Dollars Oct 24: 28.9449842684011 Russia Rubles per US Dollars Oct 25: 28.8500375050488 Russia Rubles per US Dollars Oct 26: 28.740009254283 Russia Rubles per US Dollars Oct 27: 28.7500071875018 Russia Rubles per US Dollars Oct 28: 28.7600120792051 Russia Rubles per US Dollars Oct 29: 28.7500071875018 Russia Rubles per US Dollars Oct 31: 28.740009254283 Russia Rubles per US Dollars Nov 01: 28.7649757655079 Russia Rubles per US Dollars Nov 02: 28.7899856913771 Russia Rubles per US Dollars Nov 03: 28.7799599382958 Russia Rubles per US Dollars Nov 04: 28.7449660378226 Russia Rubles per US Dollars Nov 05: 28.6500114600046 Russia Rubles per US Dollars Nov 07: 28.6650404033744 Russia Rubles per US Dollars Nov 08: 28.6699713586986 Russia Rubles per US Dollars Nov 09: 28.6500114600046 Russia Rubles per US Dollars Nov 10: 28.6800028680003 Russia Rubles per US Dollars Nov 11: 28.6800028680003 Russia Rubles per US Dollars Nov 12: 28.6699713586986 Russia Rubles per US Dollars Nov 14: 28.6749862360066 Russia Rubles per US Dollars Nov 15: 28.6699713586986 Russia Rubles per US Dollars Nov 16: 28.6699713586986 Russia Rubles per US Dollars Nov 17: 28.64000091648 Russia Rubles per US Dollars Nov 18: 28.5600045696007 Russia Rubles per US Dollars Nov 19: 28.5249736143994 Russia Rubles per US Dollars Nov 21: 28.5249736143994 Russia Rubles per US Dollars Nov 22: 28.5400345334418 Russia Rubles per US Dollars Nov 23: 28.5019652105013 Russia Rubles per US Dollars Nov 24: 28.3749925515645 Russia Rubles per US Dollars Nov 25: 28.3137732349902 Russia Rubles per US Dollars Nov 26: 28.3149757906957 Russia Rubles per US Dollars Nov 28: 28.3149757906957 Russia Rubles per US Dollars Nov 29: 28.1499831100101 Russia Rubles per US Dollars Nov 30: 28.1441996211791 Russia Rubles per US Dollars Dec 01: 27.9099624611005 Russia Rubles per US Dollars Dec 02: 27.9800110800844 Russia Rubles per US Dollars Dec 03: 27.9250046076258 Russia Rubles per US Dollars Dec 05: 27.9250046076258 Russia Rubles per US Dollars Dec 06: 27.8500331415394 Russia Rubles per US Dollars Dec 07: 27.8839692272516 Russia Rubles per US Dollars Dec 08: 27.9999888000045 Russia Rubles per US Dollars Dec 09: 28.0299696435429 Russia Rubles per US Dollars Dec 10: 28.0899665448498 Russia Rubles per US Dollars Dec 12: 28.0887830253866 Russia Rubles per US Dollars Dec 13: 28.1499831100101 Russia Rubles per US Dollars Dec 14: 27.9729669247639 Russia Rubles per US Dollars Dec 15: 27.8549980222951 Russia Rubles per US Dollars Dec 17: 27.8800044608007 Russia Rubles per US Dollars Dec 18: 27.9449819195967 Russia Rubles per US Dollars Dec 19: 27.9349896919888 Russia Rubles per US Dollars Dec 20: 27.9099624611005 Russia Rubles per US Dollars Dec 21: 27.8500331415394 Russia Rubles per US Dollars Dec 22: 27.8300364016876 Russia Rubles per US Dollars Dec 23: 27.8199714010694 Russia Rubles per US Dollars Dec 24: 27.8230675488434 Russia Rubles per US Dollars Dec 26: 27.8250029911878 Russia Rubles per US Dollars Dec 27: 27.7699867537163 Russia Rubles per US Dollars Dec 28: 27.7949952331583 Russia Rubles per US Dollars Dec 29: 27.8400311808349 Russia Rubles per US Dollars Dec 30: 27.8400311808349 Russia Rubles per US Dollars Dec 31: 27.7300974158322 Russia Rubles per US Dollars Jan 02: 27.7200277200277 Russia Rubles per US Dollars  
Russia Rubles
per
US Dollars
0
  Mar Apr                     May                      Jun                     Jul                       Aug                       Sep                      Oct                      Nov                      Dec                       Jan  
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Russia Rubles
Russia Rubles US Dollars
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for Russia Rubles to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Russian Rubles

1 Ruble (Rub) = 100 kopeks. Notes are in denominations of Rub100,000, 50,000, 10,000, 5000, 1000, 500, 200 and 100. Coins are in denominations of Rub100, 50, 20, 10, 5 and 1.
5000 Russian Rubles note 100 Russian Rubles note
Note: In January of 1998 the Russian Government replaced the Ruble with a denomination 1000 time smaller (1,000 old Rubles = 1 new Ruble).
Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com