Travlang's Exchange Rates between South African Rand and Pakistani Rupees - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
South African Rand and
Pakistani Rupees



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
9.3944 Pakistani Rupees per South African Rand
0.1064 South African Rand per Pakistani Rupees

Exchange Rate History
15.54 Apr 20: 10.9523221593036 Pakistani Rupees              per South African Rand           Apr 21: 10.9900454940454 Pakistani Rupees              per South African Rand           Apr 22: 10.9105633460272 Pakistani Rupees              per South African Rand           Apr 23: 10.9413070753585 Pakistani Rupees              per South African Rand           Apr 24: 10.9429109794742 Pakistani Rupees              per South African Rand           Apr 26: 10.9010809747411 Pakistani Rupees              per South African Rand           Apr 27: 10.7167813920862 Pakistani Rupees              per South African Rand           Apr 28: 10.6430230907182 Pakistani Rupees              per South African Rand           Apr 29: 10.459769037878 Pakistani Rupees              per South African Rand           Apr 30: 10.3926913073535 Pakistani Rupees              per South African Rand           May 01: 10.4012986830672 Pakistani Rupees              per South African Rand           May 05: 10.4004094866818 Pakistani Rupees              per South African Rand           May 06: 10.6552732077797 Pakistani Rupees              per South African Rand           May 07: 10.6421783088562 Pakistani Rupees              per South African Rand           May 08: 10.4755688410646 Pakistani Rupees              per South African Rand           May 09: 10.5810088546997 Pakistani Rupees              per South African Rand           May 10: 10.5105768319372 Pakistani Rupees              per South African Rand           May 11: 10.5072476261293 Pakistani Rupees              per South African Rand           May 12: 10.5130165339565 Pakistani Rupees              per South African Rand           May 13: 10.3259657146371 Pakistani Rupees              per South African Rand           May 14: 10.4511779436129 Pakistani Rupees              per South African Rand           May 15: 10.4104028953461 Pakistani Rupees              per South African Rand           May 16: 10.6221629046509 Pakistani Rupees              per South African Rand           May 17: 10.5423502955736 Pakistani Rupees              per South African Rand           May 19: 10.5429341716619 Pakistani Rupees              per South African Rand           May 20: 10.5200407898067 Pakistani Rupees              per South African Rand           May 21: 10.5120436589613 Pakistani Rupees              per South African Rand           May 22: 10.487398203448 Pakistani Rupees              per South African Rand           May 23: 10.380855184083 Pakistani Rupees              per South African Rand           May 24: 10.1799640127881 Pakistani Rupees              per South African Rand           May 25: 10.3081342733309 Pakistani Rupees              per South African Rand           May 26: 10.315265336951 Pakistani Rupees              per South African Rand           May 28: 10.3166499445331 Pakistani Rupees              per South African Rand           May 29: 10.4345875556039 Pakistani Rupees              per South African Rand           May 31: 10.375821906576 Pakistani Rupees              per South African Rand           Jun 01: 10.3698776303712 Pakistani Rupees              per South African Rand           Jun 02: 10.5302149035461 Pakistani Rupees              per South African Rand           Jun 03: 10.59562031336 Pakistani Rupees              per South African Rand           Jun 04: 10.6022425775138 Pakistani Rupees              per South African Rand           Jun 05: 10.6039309702101 Pakistani Rupees              per South African Rand           Jun 06: 10.5714861169395 Pakistani Rupees              per South African Rand           Jun 07: 10.4879000241578 Pakistani Rupees              per South African Rand           Jun 09: 10.3682358174964 Pakistani Rupees              per South African Rand           Jun 10: 10.4440042386259 Pakistani Rupees              per South African Rand           Jun 11: 10.2954849491261 Pakistani Rupees              per South African Rand           Jun 13: 10.2821191685089 Pakistani Rupees              per South African Rand           Jun 14: 10.2792010935843 Pakistani Rupees              per South African Rand           Jun 15: 10.3291606606409 Pakistani Rupees              per South African Rand           Jun 16: 10.4766271120896 Pakistani Rupees              per South African Rand           Jun 17: 10.4421134250604 Pakistani Rupees              per South African Rand           Jun 18: 10.4939580879914 Pakistani Rupees              per South African Rand           Jun 19: 10.5085791596275 Pakistani Rupees              per South African Rand           Jun 20: 10.5037134004269 Pakistani Rupees              per South African Rand           Jun 21: 10.5042410768321 Pakistani Rupees              per South African Rand           Jun 22: 10.6082510269797 Pakistani Rupees              per South African Rand           Jun 23: 10.6293021422668 Pakistani Rupees              per South African Rand           Jun 24: 10.6595458998934 Pakistani Rupees              per South African Rand           Jun 25: 10.5513380634195 Pakistani Rupees              per South African Rand           Jun 26: 10.6157375689901 Pakistani Rupees              per South African Rand           Jun 27: 10.6111111041233 Pakistani Rupees              per South African Rand           Jun 28: 10.614105516526 Pakistani Rupees              per South African Rand           Jun 30: 10.6702186591792 Pakistani Rupees              per South African Rand           Jul 01: 10.7995853758331 Pakistani Rupees              per South African Rand           Jul 02: 10.7026227704921 Pakistani Rupees              per South African Rand           Jul 03: 10.7093625799981 Pakistani Rupees              per South African Rand           Jul 04: 10.7109150539632 Pakistani Rupees              per South African Rand           Jul 05: 11.0549432412809 Pakistani Rupees              per South African Rand           Jul 06: 10.8540820164219 Pakistani Rupees              per South African Rand           Jul 08: 10.8118504421792 Pakistani Rupees              per South African Rand           Jul 09: 10.8036842214359 Pakistani Rupees              per South African Rand           Jul 10: 10.668664930906 Pakistani Rupees              per South African Rand           Jul 12: 10.5635308251818 Pakistani Rupees              per South African Rand           Jul 13: 10.6846385250495 Pakistani Rupees              per South African Rand           Jul 14: 10.6904793541822 Pakistani Rupees              per South African Rand           Jul 15: 10.6906700862767 Pakistani Rupees              per South African Rand           Jul 16: 10.688202154042 Pakistani Rupees              per South African Rand           Jul 17: 10.6025887047389 Pakistani Rupees              per South African Rand           Jul 18: 10.5961137943816 Pakistani Rupees              per South African Rand           Jul 19: 10.7141934775145 Pakistani Rupees              per South African Rand           Jul 20: 10.7712394360839 Pakistani Rupees              per South African Rand           Jul 21: 10.7298575842705 Pakistani Rupees              per South African Rand           Jul 22: 10.7259694169653 Pakistani Rupees              per South African Rand           Jul 23: 10.6835153045572 Pakistani Rupees              per South African Rand           Jul 24: 10.5698322433458 Pakistani Rupees              per South African Rand           Jul 25: 10.5797225761117 Pakistani Rupees              per South African Rand           Jul 26: 10.5444897338262 Pakistani Rupees              per South African Rand           Jul 27: 10.473688271391 Pakistani Rupees              per South African Rand           Jul 28: 10.4556830983248 Pakistani Rupees              per South African Rand           Jul 29: 10.4571743036157 Pakistani Rupees              per South African Rand           Jul 30: 10.3458224078472 Pakistani Rupees              per South African Rand           Jul 31: 10.3901985258988 Pakistani Rupees              per South African Rand           Aug 01: 10.2604055611954 Pakistani Rupees              per South African Rand           Aug 02: 10.2371427121433 Pakistani Rupees              per South African Rand           Aug 03: 10.284890773589 Pakistani Rupees              per South African Rand           Aug 04: 10.2858454946188 Pakistani Rupees              per South African Rand           Aug 05: 10.2881537172065 Pakistani Rupees              per South African Rand           Aug 06: 10.2052916906145 Pakistani Rupees              per South African Rand           Aug 07: 10.1431890453267 Pakistani Rupees              per South African Rand           Aug 08: 10.2340632593461 Pakistani Rupees              per South African Rand           Aug 09: 10.1769469011249 Pakistani Rupees              per South African Rand           Aug 10: 10.2690552900148 Pakistani Rupees              per South African Rand           Aug 11: 10.2501369481882 Pakistani Rupees              per South African Rand           Aug 12: 10.2582045836362 Pakistani Rupees              per South African Rand           Aug 13: 10.2815519914052 Pakistani Rupees              per South African Rand           Aug 14: 10.1952440990114 Pakistani Rupees              per South African Rand           Aug 15: 10.2804288095971 Pakistani Rupees              per South African Rand           Aug 16: 10.2942039221401 Pakistani Rupees              per South African Rand           Aug 17: 10.5165583747294 Pakistani Rupees              per South African Rand           Aug 18: 10.524776037492 Pakistani Rupees              per South African Rand           Aug 19: 10.5317849572304 Pakistani Rupees              per South African Rand           Aug 20: 10.5893630183974 Pakistani Rupees              per South African Rand           Aug 21: 10.5428001876667 Pakistani Rupees              per South African Rand           Aug 22: 10.6823175482321 Pakistani Rupees              per South African Rand           Aug 23: 10.5712017738935 Pakistani Rupees              per South African Rand           Aug 24: 10.599589399996 Pakistani Rupees              per South African Rand           Aug 26: 10.6141153734805 Pakistani Rupees              per South African Rand           Aug 27: 10.6017952115839 Pakistani Rupees              per South African Rand           Aug 28: 10.7366592132301 Pakistani Rupees              per South African Rand           Aug 29: 10.7381288788321 Pakistani Rupees              per South African Rand           Aug 30: 10.9780204078644 Pakistani Rupees              per South African Rand           Aug 31: 10.8504932836472 Pakistani Rupees              per South African Rand           Sep 01: 10.6329762817645 Pakistani Rupees              per South African Rand           Sep 02: 10.6505412372614 Pakistani Rupees              per South African Rand           Sep 03: 10.6494137377467 Pakistani Rupees              per South African Rand           Sep 04: 10.6865642882028 Pakistani Rupees              per South African Rand           Sep 05: 10.6996824127694 Pakistani Rupees              per South African Rand           Sep 07: 10.5567549101002 Pakistani Rupees              per South African Rand           Sep 08: 10.5343116177024 Pakistani Rupees              per South African Rand           Sep 09: 10.443788899359 Pakistani Rupees              per South African Rand           Sep 10: 10.4487782500561 Pakistani Rupees              per South African Rand           Sep 12: 10.4526218343639 Pakistani Rupees              per South African Rand           Sep 13: 10.4705256725198 Pakistani Rupees              per South African Rand           Sep 14: 10.3879009983785 Pakistani Rupees              per South African Rand           Sep 15: 10.4857215491928 Pakistani Rupees              per South African Rand           Sep 16: 10.5082839552066 Pakistani Rupees              per South African Rand           Sep 17: 10.5534791875569 Pakistani Rupees              per South African Rand           Sep 18: 10.5421464249793 Pakistani Rupees              per South African Rand           Sep 19: 10.5503841305443 Pakistani Rupees              per South African Rand           Sep 20: 10.5661114919491 Pakistani Rupees              per South African Rand           Sep 21: 10.5455197866396 Pakistani Rupees              per South African Rand           Sep 22: 10.5795306672233 Pakistani Rupees              per South African Rand           Sep 23: 10.653000444795 Pakistani Rupees              per South African Rand           Sep 25: 10.6584848221866 Pakistani Rupees              per South African Rand           Sep 26: 10.6430960164245 Pakistani Rupees              per South African Rand           Sep 27: 10.6275787624348 Pakistani Rupees              per South African Rand           Sep 28: 10.6371502184954 Pakistani Rupees              per South African Rand           Sep 29: 10.5917660285645 Pakistani Rupees              per South African Rand           Sep 30: 10.6858205694081 Pakistani Rupees              per South African Rand           Oct 01: 10.7497802072185 Pakistani Rupees              per South African Rand           Oct 02: 10.7687007022515 Pakistani Rupees              per South African Rand           Oct 03: 10.7593345977418 Pakistani Rupees              per South African Rand           Oct 04: 10.7725206338006 Pakistani Rupees              per South African Rand           Oct 05: 10.6985696460242 Pakistani Rupees              per South African Rand           Oct 06: 10.8346137664163 Pakistani Rupees              per South African Rand           Oct 07: 10.763571593656 Pakistani Rupees              per South African Rand           Oct 08: 10.7916245274246 Pakistani Rupees              per South African Rand           Oct 09: 10.7291974585371 Pakistani Rupees              per South African Rand           Oct 10: 10.7379309412811 Pakistani Rupees              per South African Rand           Oct 11: 10.6999800159235 Pakistani Rupees              per South African Rand           Oct 12: 10.6403648847588 Pakistani Rupees              per South African Rand           Oct 13: 10.6027443250152 Pakistani Rupees              per South African Rand           Oct 14: 10.485443879196 Pakistani Rupees              per South African Rand           Oct 15: 10.3359955252452 Pakistani Rupees              per South African Rand           Oct 16: 10.3293772047323 Pakistani Rupees              per South African Rand           Oct 17: 10.3369216746308 Pakistani Rupees              per South African Rand           Oct 18: 10.3987546281756 Pakistani Rupees              per South African Rand           Oct 19: 10.2877231321641 Pakistani Rupees              per South African Rand           Oct 20: 10.272759932117 Pakistani Rupees              per South African Rand           Oct 21: 10.2383159272433 Pakistani Rupees              per South African Rand           Oct 22: 10.1898581846727 Pakistani Rupees              per South African Rand           Oct 23: 10.1887051503999 Pakistani Rupees              per South African Rand           Oct 24: 10.1903208316949 Pakistani Rupees              per South African Rand           Oct 25: 10.1479206776324 Pakistani Rupees              per South African Rand           Oct 26: 10.1488792272023 Pakistani Rupees              per South African Rand           Oct 27: 10.2065710838113 Pakistani Rupees              per South African Rand           Oct 28: 10.3367910229279 Pakistani Rupees              per South African Rand           Oct 29: 10.3632385881232 Pakistani Rupees              per South African Rand           Oct 31: 10.3702444028376 Pakistani Rupees              per South African Rand           Nov 01: 10.3446515134268 Pakistani Rupees              per South African Rand           Nov 02: 10.4029398340672 Pakistani Rupees              per South African Rand           Nov 03: 10.3347431857085 Pakistani Rupees              per South African Rand           Nov 04: 10.3647486864511 Pakistani Rupees              per South African Rand           Nov 05: 10.3912116774084 Pakistani Rupees              per South African Rand           Nov 06: 10.4611459626191 Pakistani Rupees              per South African Rand           Nov 07: 10.4539308639411 Pakistani Rupees              per South African Rand           Nov 08: 10.4475259095401 Pakistani Rupees              per South African Rand           Nov 09: 10.3954458518172 Pakistani Rupees              per South African Rand           Nov 12: 10.3668127207207 Pakistani Rupees              per South African Rand           Nov 13: 10.2914895446065 Pakistani Rupees              per South African Rand           Nov 14: 10.329607490467 Pakistani Rupees              per South African Rand           Nov 15: 10.329338920226 Pakistani Rupees              per South African Rand           Nov 16: 10.3305391348545 Pakistani Rupees              per South African Rand           Nov 17: 10.3446049944054 Pakistani Rupees              per South African Rand           Nov 18: 10.2542158015871 Pakistani Rupees              per South African Rand           Nov 19: 10.1730304093791 Pakistani Rupees              per South African Rand           Nov 20: 10.0780924691576 Pakistani Rupees              per South African Rand           Nov 21: 10.0959942126413 Pakistani Rupees              per South African Rand           Nov 22: 10.1765644458417 Pakistani Rupees              per South African Rand           Nov 23: 10.1961043553809 Pakistani Rupees              per South African Rand           Nov 24: 10.1834473291172 Pakistani Rupees              per South African Rand           Nov 25: 10.1133314846294 Pakistani Rupees              per South African Rand           Nov 26: 10.1392956246425 Pakistani Rupees              per South African Rand           Nov 27: 10.1522300124197 Pakistani Rupees              per South African Rand           Nov 28: 10.130485069675 Pakistani Rupees              per South African Rand           Nov 29: 10.2262446207613 Pakistani Rupees              per South African Rand           Dec 04: 10.2415450082356 Pakistani Rupees              per South African Rand           Dec 05: 10.227822622382 Pakistani Rupees              per South African Rand           Dec 06: 10.249771713549 Pakistani Rupees              per South African Rand           Dec 07: 10.1919475173206 Pakistani Rupees              per South African Rand           Dec 08: 10.2946060940916 Pakistani Rupees              per South African Rand           Dec 09: 10.1606052962816 Pakistani Rupees              per South African Rand           Dec 10: 10.2256549933362 Pakistani Rupees              per South African Rand           Dec 11: 10.3781688728377 Pakistani Rupees              per South African Rand           Dec 12: 10.5746536008112 Pakistani Rupees              per South African Rand           Dec 13: 10.5918771309155 Pakistani Rupees              per South African Rand           Dec 14: 10.626563285598 Pakistani Rupees              per South African Rand           Dec 15: 10.6335234381561 Pakistani Rupees              per South African Rand           Dec 16: 10.595225272383 Pakistani Rupees              per South African Rand           Dec 17: 10.4317911877015 Pakistani Rupees              per South African Rand           Dec 18: 10.4411782673551 Pakistani Rupees              per South African Rand           Dec 19: 10.4612038162201 Pakistani Rupees              per South African Rand           Dec 21: 10.6156240150871 Pakistani Rupees              per South African Rand           Dec 22: 10.5064456796686 Pakistani Rupees              per South African Rand           Dec 23: 10.5710915290282 Pakistani Rupees              per South African Rand           Dec 24: 10.353652873574 Pakistani Rupees              per South African Rand           Dec 25: 10.4318201906205 Pakistani Rupees              per South African Rand           Dec 26: 10.3157563026649 Pakistani Rupees              per South African Rand           Dec 27: 10.384409064858 Pakistani Rupees              per South African Rand           Dec 28: 10.4039533087666 Pakistani Rupees              per South African Rand           Dec 29: 10.3818702352329 Pakistani Rupees              per South African Rand           Jan 04: 10.2700945099685 Pakistani Rupees              per South African Rand           Jan 06: 10.2491811853611 Pakistani Rupees              per South African Rand           Feb 14: 10.3779018754354 Pakistani Rupees              per South African Rand           Feb 15: 10.3867588110327 Pakistani Rupees              per South African Rand           Feb 17: 10.4053671727103 Pakistani Rupees              per South African Rand           Feb 18: 10.2419016114519 Pakistani Rupees              per South African Rand           Feb 19: 10.2088937484008 Pakistani Rupees              per South African Rand           Feb 20: 10.1448410046539 Pakistani Rupees              per South African Rand           Feb 21: 10.135465966843 Pakistani Rupees              per South African Rand           Feb 26: 10.1936624213331 Pakistani Rupees              per South African Rand           Feb 28: 10.1821988696726 Pakistani Rupees              per South African Rand            
Pakistani Rupees
per
South African Rand
3.930
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
South African Rand Pakistani Rupees
Pakistani Rupees South African Rand
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Pakistani Rupees to South African Rand which you can print out and take with you!

More about South African Rand

1 Rand (R) = 100 cents. Notes are in denominations of R200, 100, 50, 20 and 10. Coins are in denominations of R5, 2 and 1, and 50, 20, 10, 5, 2 and 1 cents.
100 South African Rand note 10 South African Rand note

More about Pakistani Rupees

1 Pakistani Rupee (Re, singular; Rs, plural) = 100 paisa. Notes are in denominations of Rs1000, 500, 100, 50, 10, and 5. Coins are in denominations of Re2 and 1.
50 Pakistani Rupees

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com