Travlang's Exchange Rates between US Dollars and Taiwan New Dollars - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
US Dollars and
Taiwan New Dollars

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
29.370 Taiwan New Dollars per US Dollars
0.0340 US Dollars per Taiwan New Dollars
Exchange Rate History
35.23 Jul 21: 30.4115930549799 Taiwan New Dollars per US Dollars Jul 22: 30.4558168921489 Taiwan New Dollars per US Dollars Jul 23: 30.4429641553124 Taiwan New Dollars per US Dollars Jul 24: 30.3392892472959 Taiwan New Dollars per US Dollars Jul 25: 30.3397565783684 Taiwan New Dollars per US Dollars Jul 26: 30.241547953067 Taiwan New Dollars per US Dollars Jul 27: 30.2353482012151 Taiwan New Dollars per US Dollars Jul 28: 30.2862465829391 Taiwan New Dollars per US Dollars Jul 29: 30.3115269914585 Taiwan New Dollars per US Dollars Jul 30: 30.3005850458171 Taiwan New Dollars per US Dollars Jul 31: 30.2218817116094 Taiwan New Dollars per US Dollars Aug 01: 30.2710011071407 Taiwan New Dollars per US Dollars Aug 02: 30.2488279781549 Taiwan New Dollars per US Dollars Aug 03: 30.2189111106136 Taiwan New Dollars per US Dollars Aug 04: 30.1894844500985 Taiwan New Dollars per US Dollars Aug 05: 30.2293860224277 Taiwan New Dollars per US Dollars Aug 06: 30.2281804733493 Taiwan New Dollars per US Dollars Aug 07: 30.2147652826086 Taiwan New Dollars per US Dollars Aug 08: 30.1965178511003 Taiwan New Dollars per US Dollars Aug 09: 30.2327614864948 Taiwan New Dollars per US Dollars Aug 10: 30.3477181456648 Taiwan New Dollars per US Dollars Aug 11: 30.3410422043017 Taiwan New Dollars per US Dollars Aug 12: 30.3652897288178 Taiwan New Dollars per US Dollars Aug 13: 30.3495061572365 Taiwan New Dollars per US Dollars Aug 14: 30.2971382441179 Taiwan New Dollars per US Dollars Aug 15: 30.3042550540899 Taiwan New Dollars per US Dollars Aug 16: 30.3110659503172 Taiwan New Dollars per US Dollars Aug 17: 30.3311066135607 Taiwan New Dollars per US Dollars Aug 18: 30.3222808164923 Taiwan New Dollars per US Dollars Aug 19: 30.3401238626455 Taiwan New Dollars per US Dollars Aug 20: 30.3495141707436 Taiwan New Dollars per US Dollars Aug 21: 30.3176765888469 Taiwan New Dollars per US Dollars Aug 22: 30.2825899218947 Taiwan New Dollars per US Dollars Aug 23: 30.2553811948695 Taiwan New Dollars per US Dollars Aug 24: 30.2344042522585 Taiwan New Dollars per US Dollars Aug 26: 30.1222305594867 Taiwan New Dollars per US Dollars Aug 27: 30.1206087608766 Taiwan New Dollars per US Dollars Aug 28: 30.1098407290896 Taiwan New Dollars per US Dollars Aug 29: 30.1091197253798 Taiwan New Dollars per US Dollars Aug 30: 30.1349546027305 Taiwan New Dollars per US Dollars Aug 31: 30.1396026913785 Taiwan New Dollars per US Dollars Sep 01: 30.0878822510487 Taiwan New Dollars per US Dollars Sep 02: 30.1421974744064 Taiwan New Dollars per US Dollars Sep 03: 30.1559129454763 Taiwan New Dollars per US Dollars Sep 04: 30.0714608271514 Taiwan New Dollars per US Dollars Sep 05: 30.0720640929511 Taiwan New Dollars per US Dollars Sep 07: 29.9742764356542 Taiwan New Dollars per US Dollars Sep 08: 29.9989172790776 Taiwan New Dollars per US Dollars Sep 09: 30.0069942102525 Taiwan New Dollars per US Dollars Sep 10: 30.0269292311039 Taiwan New Dollars per US Dollars Sep 12: 30.0231297591202 Taiwan New Dollars per US Dollars Sep 13: 30.0879151127725 Taiwan New Dollars per US Dollars Sep 14: 30.1308781697473 Taiwan New Dollars per US Dollars Sep 15: 30.072999740885 Taiwan New Dollars per US Dollars Sep 16: 30.0981317984249 Taiwan New Dollars per US Dollars Sep 17: 30.1035693434907 Taiwan New Dollars per US Dollars Sep 18: 30.1284211296715 Taiwan New Dollars per US Dollars Sep 19: 30.1540411048249 Taiwan New Dollars per US Dollars Sep 20: 30.2734636788595 Taiwan New Dollars per US Dollars Sep 21: 30.2109250656553 Taiwan New Dollars per US Dollars Sep 22: 30.1835592024405 Taiwan New Dollars per US Dollars Sep 23: 30.1710855630806 Taiwan New Dollars per US Dollars Sep 25: 30.2523756335955 Taiwan New Dollars per US Dollars Sep 26: 30.2403940163671 Taiwan New Dollars per US Dollars Sep 27: 30.3399209807074 Taiwan New Dollars per US Dollars Sep 28: 30.3806494560753 Taiwan New Dollars per US Dollars Sep 29: 30.3680091001991 Taiwan New Dollars per US Dollars Sep 30: 30.3206525744258 Taiwan New Dollars per US Dollars Oct 01: 30.3397117500443 Taiwan New Dollars per US Dollars Oct 02: 30.4292171313425 Taiwan New Dollars per US Dollars Oct 03: 30.4554577463979 Taiwan New Dollars per US Dollars Oct 04: 30.4292779655418 Taiwan New Dollars per US Dollars Oct 05: 30.3765145897245 Taiwan New Dollars per US Dollars Oct 06: 30.3856816590886 Taiwan New Dollars per US Dollars Oct 07: 30.4028761120802 Taiwan New Dollars per US Dollars Oct 08: 30.3865987903788 Taiwan New Dollars per US Dollars Oct 09: 30.3767034742701 Taiwan New Dollars per US Dollars Oct 10: 30.3351018596601 Taiwan New Dollars per US Dollars Oct 11: 30.248920484088 Taiwan New Dollars per US Dollars Oct 12: 30.1686787546287 Taiwan New Dollars per US Dollars Oct 13: 30.1369346970296 Taiwan New Dollars per US Dollars Oct 14: 30.1389806348761 Taiwan New Dollars per US Dollars Oct 15: 30.129452881555 Taiwan New Dollars per US Dollars Oct 16: 30.1525347078515 Taiwan New Dollars per US Dollars Oct 17: 30.2036705693262 Taiwan New Dollars per US Dollars Oct 18: 30.2250453811677 Taiwan New Dollars per US Dollars Oct 19: 30.2357034542919 Taiwan New Dollars per US Dollars Oct 20: 30.2477963603165 Taiwan New Dollars per US Dollars Oct 21: 30.2551305636863 Taiwan New Dollars per US Dollars Oct 22: 30.26142863327 Taiwan New Dollars per US Dollars Oct 23: 30.2682215730556 Taiwan New Dollars per US Dollars Oct 24: 30.2744343567069 Taiwan New Dollars per US Dollars Oct 25: 30.2619738830631 Taiwan New Dollars per US Dollars Oct 26: 30.2306529897227 Taiwan New Dollars per US Dollars Oct 27: 30.2610977749444 Taiwan New Dollars per US Dollars Oct 28: 30.183715994486 Taiwan New Dollars per US Dollars Oct 29: 30.1999147987924 Taiwan New Dollars per US Dollars Oct 31: 30.1606952189845 Taiwan New Dollars per US Dollars Nov 01: 30.1647256756652 Taiwan New Dollars per US Dollars Nov 02: 30.1929296805943 Taiwan New Dollars per US Dollars Nov 03: 30.2177556135509 Taiwan New Dollars per US Dollars Nov 04: 30.1959375738366 Taiwan New Dollars per US Dollars Nov 05: 30.1960277505964 Taiwan New Dollars per US Dollars Nov 06: 30.1799251081537 Taiwan New Dollars per US Dollars Nov 07: 30.2118274790934 Taiwan New Dollars per US Dollars Nov 08: 30.161830799724 Taiwan New Dollars per US Dollars Nov 09: 30.2118605208431 Taiwan New Dollars per US Dollars Nov 12: 30.19394023743 Taiwan New Dollars per US Dollars Nov 13: 30.1801257648696 Taiwan New Dollars per US Dollars Nov 14: 30.141382797786 Taiwan New Dollars per US Dollars Nov 15: 30.0830694626978 Taiwan New Dollars per US Dollars Nov 16: 30.043231820027 Taiwan New Dollars per US Dollars Nov 17: 30.0306916972522 Taiwan New Dollars per US Dollars Nov 18: 30.0966483737332 Taiwan New Dollars per US Dollars Nov 19: 30.0854281448404 Taiwan New Dollars per US Dollars Nov 20: 30.0568526570282 Taiwan New Dollars per US Dollars Nov 21: 29.9697059618802 Taiwan New Dollars per US Dollars Nov 22: 29.9638224897491 Taiwan New Dollars per US Dollars Nov 23: 29.9875282469771 Taiwan New Dollars per US Dollars Nov 24: 29.9746183025361 Taiwan New Dollars per US Dollars Nov 25: 29.9930967288707 Taiwan New Dollars per US Dollars Nov 26: 30.003391523371 Taiwan New Dollars per US Dollars Nov 27: 30.0395499513077 Taiwan New Dollars per US Dollars Nov 28: 30.017391986865 Taiwan New Dollars per US Dollars Nov 29: 30.0523380700987 Taiwan New Dollars per US Dollars Dec 04: 29.9897813119056 Taiwan New Dollars per US Dollars Dec 05: 30.0348458875715 Taiwan New Dollars per US Dollars Dec 06: 30.0713637968518 Taiwan New Dollars per US Dollars Dec 07: 30.0365106101436 Taiwan New Dollars per US Dollars Dec 08: 30.0276539679218 Taiwan New Dollars per US Dollars Dec 09: 30.0601787644563 Taiwan New Dollars per US Dollars Dec 10: 30.0563295891983 Taiwan New Dollars per US Dollars Dec 11: 30.0078017283714 Taiwan New Dollars per US Dollars Dec 12: 30.0549327530647 Taiwan New Dollars per US Dollars Dec 13: 30.0030217243299 Taiwan New Dollars per US Dollars Dec 14: 29.9935984362921 Taiwan New Dollars per US Dollars Dec 15: 29.9695722229873 Taiwan New Dollars per US Dollars Dec 16: 29.9838757510406 Taiwan New Dollars per US Dollars Dec 17: 30.0179334338638 Taiwan New Dollars per US Dollars Dec 18: 29.9782094091665 Taiwan New Dollars per US Dollars Dec 19: 29.9849870866805 Taiwan New Dollars per US Dollars Dec 21: 29.9618521503762 Taiwan New Dollars per US Dollars Dec 22: 29.9006281924639 Taiwan New Dollars per US Dollars Dec 23: 29.9319477114376 Taiwan New Dollars per US Dollars Dec 24: 29.9298363526038 Taiwan New Dollars per US Dollars Dec 25: 29.9137931147949 Taiwan New Dollars per US Dollars Dec 26: 29.9063427848023 Taiwan New Dollars per US Dollars Dec 27: 29.9572206694829 Taiwan New Dollars per US Dollars Dec 28: 29.7806287117775 Taiwan New Dollars per US Dollars Dec 29: 29.6700267556587 Taiwan New Dollars per US Dollars Jan 04: 29.5818475394353 Taiwan New Dollars per US Dollars Jan 06: 29.4865094516161 Taiwan New Dollars per US Dollars Feb 14: 29.0703462290736 Taiwan New Dollars per US Dollars Feb 15: 29.0047590921704 Taiwan New Dollars per US Dollars Feb 17: 29.107224462885 Taiwan New Dollars per US Dollars Feb 18: 29.1072222600859 Taiwan New Dollars per US Dollars Feb 19: 29.0694420162174 Taiwan New Dollars per US Dollars Feb 20: 29.1749181723047 Taiwan New Dollars per US Dollars Feb 21: 29.1683771610708 Taiwan New Dollars per US Dollars Feb 26: 29.2361588356889 Taiwan New Dollars per US Dollars Feb 28: 29.3708863063212 Taiwan New Dollars per US Dollars  
Taiwan New Dollars
per
US Dollars
26.89
  Jul       Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Taiwan New Dollars
Taiwan New Dollars US Dollars
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for Taiwan New Dollars to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Taiwan Dollars

1 New Taiwan Dollar (NT$) = 100 cents. Notes are in denominations of NT$1000, 500, 100 and 50. Coins are in denominations of NT$50, 10, 5 and 1, and 50 cents.
Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com