Travlang's Exchange Rates between US Dollars and Thai Baht - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Thai Baht



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
31.468 Thai Baht per US Dollars
0.0317 US Dollars per Thai Baht

Exchange Rate History
55.86 Jul 21: 33.4549423834466 Thai Baht                     per US Dollars                   Jul 22: 33.5113384139025 Thai Baht                     per US Dollars                   Jul 23: 33.4923711880725 Thai Baht                     per US Dollars                   Jul 24: 33.4101961624207 Thai Baht                     per US Dollars                   Jul 25: 33.4802421808049 Thai Baht                     per US Dollars                   Jul 26: 33.4176958609651 Thai Baht                     per US Dollars                   Jul 27: 33.3469143088111 Thai Baht                     per US Dollars                   Jul 28: 33.371849564748 Thai Baht                     per US Dollars                   Jul 29: 33.3924780905273 Thai Baht                     per US Dollars                   Jul 30: 33.3802967404234 Thai Baht                     per US Dollars                   Jul 31: 33.2923535533954 Thai Baht                     per US Dollars                   Aug 01: 33.2761362029391 Thai Baht                     per US Dollars                   Aug 02: 33.2701032802485 Thai Baht                     per US Dollars                   Aug 03: 33.2641262099493 Thai Baht                     per US Dollars                   Aug 04: 33.2916628248088 Thai Baht                     per US Dollars                   Aug 05: 33.2894804349667 Thai Baht                     per US Dollars                   Aug 06: 33.2777647905754 Thai Baht                     per US Dollars                   Aug 07: 33.2953106435003 Thai Baht                     per US Dollars                   Aug 08: 33.2784803033211 Thai Baht                     per US Dollars                   Aug 09: 33.2595628468825 Thai Baht                     per US Dollars                   Aug 10: 33.2432789528141 Thai Baht                     per US Dollars                   Aug 11: 33.2061196926074 Thai Baht                     per US Dollars                   Aug 12: 33.2025185093084 Thai Baht                     per US Dollars                   Aug 13: 33.2308030137148 Thai Baht                     per US Dollars                   Aug 14: 33.252369577157 Thai Baht                     per US Dollars                   Aug 15: 33.2863389033883 Thai Baht                     per US Dollars                   Aug 16: 33.2673442293201 Thai Baht                     per US Dollars                   Aug 17: 33.2566898550378 Thai Baht                     per US Dollars                   Aug 18: 33.2220179787927 Thai Baht                     per US Dollars                   Aug 19: 33.2150575029206 Thai Baht                     per US Dollars                   Aug 20: 33.2101725229275 Thai Baht                     per US Dollars                   Aug 21: 33.2452751324614 Thai Baht                     per US Dollars                   Aug 22: 33.2507685715651 Thai Baht                     per US Dollars                   Aug 23: 33.3475708563933 Thai Baht                     per US Dollars                   Aug 24: 33.338766107529 Thai Baht                     per US Dollars                   Aug 26: 33.2661127211318 Thai Baht                     per US Dollars                   Aug 27: 33.2627162540987 Thai Baht                     per US Dollars                   Aug 28: 33.1840891093141 Thai Baht                     per US Dollars                   Aug 29: 33.1934736280059 Thai Baht                     per US Dollars                   Aug 30: 33.2069892623175 Thai Baht                     per US Dollars                   Aug 31: 33.1832101677099 Thai Baht                     per US Dollars                   Sep 01: 33.1589181973235 Thai Baht                     per US Dollars                   Sep 02: 33.1758616730059 Thai Baht                     per US Dollars                   Sep 03: 33.1723337336206 Thai Baht                     per US Dollars                   Sep 04: 33.1515581462732 Thai Baht                     per US Dollars                   Sep 05: 33.1525541133808 Thai Baht                     per US Dollars                   Sep 07: 33.0975974606252 Thai Baht                     per US Dollars                   Sep 08: 33.1149964480192 Thai Baht                     per US Dollars                   Sep 09: 33.1125262050877 Thai Baht                     per US Dollars                   Sep 10: 33.0923782408797 Thai Baht                     per US Dollars                   Sep 12: 33.117123555802 Thai Baht                     per US Dollars                   Sep 13: 33.1424284161909 Thai Baht                     per US Dollars                   Sep 14: 33.0872186893234 Thai Baht                     per US Dollars                   Sep 15: 33.0901460189058 Thai Baht                     per US Dollars                   Sep 16: 33.1058599898159 Thai Baht                     per US Dollars                   Sep 17: 33.084107662462 Thai Baht                     per US Dollars                   Sep 18: 33.0969592632034 Thai Baht                     per US Dollars                   Sep 19: 33.0705914527125 Thai Baht                     per US Dollars                   Sep 20: 33.1141191888678 Thai Baht                     per US Dollars                   Sep 21: 33.1054772717507 Thai Baht                     per US Dollars                   Sep 22: 33.0854110042295 Thai Baht                     per US Dollars                   Sep 23: 33.0858607997371 Thai Baht                     per US Dollars                   Sep 25: 33.0978828280601 Thai Baht                     per US Dollars                   Sep 26: 33.2273640700517 Thai Baht                     per US Dollars                   Sep 27: 33.3013970715324 Thai Baht                     per US Dollars                   Sep 28: 33.3924110757004 Thai Baht                     per US Dollars                   Sep 29: 33.2963577280763 Thai Baht                     per US Dollars                   Sep 30: 33.322379600711 Thai Baht                     per US Dollars                   Oct 01: 33.3140981062278 Thai Baht                     per US Dollars                   Oct 02: 33.4153056448386 Thai Baht                     per US Dollars                   Oct 03: 33.3599412224524 Thai Baht                     per US Dollars                   Oct 04: 33.3478971381312 Thai Baht                     per US Dollars                   Oct 05: 33.3904756786797 Thai Baht                     per US Dollars                   Oct 06: 33.415671999623 Thai Baht                     per US Dollars                   Oct 07: 33.4299381657466 Thai Baht                     per US Dollars                   Oct 08: 33.4044650238516 Thai Baht                     per US Dollars                   Oct 09: 33.3813044933105 Thai Baht                     per US Dollars                   Oct 10: 33.2491572178186 Thai Baht                     per US Dollars                   Oct 11: 33.1816925559302 Thai Baht                     per US Dollars                   Oct 12: 33.1022697802679 Thai Baht                     per US Dollars                   Oct 13: 33.061196158375 Thai Baht                     per US Dollars                   Oct 14: 33.0723692991458 Thai Baht                     per US Dollars                   Oct 15: 33.0632838924383 Thai Baht                     per US Dollars                   Oct 16: 33.0723766274842 Thai Baht                     per US Dollars                   Oct 17: 33.104080513573 Thai Baht                     per US Dollars                   Oct 18: 33.1258217025702 Thai Baht                     per US Dollars                   Oct 19: 33.134008965155 Thai Baht                     per US Dollars                   Oct 20: 33.1930687189861 Thai Baht                     per US Dollars                   Oct 21: 33.1891242651625 Thai Baht                     per US Dollars                   Oct 22: 33.1712533924282 Thai Baht                     per US Dollars                   Oct 23: 33.1889231292002 Thai Baht                     per US Dollars                   Oct 24: 33.1801164038116 Thai Baht                     per US Dollars                   Oct 25: 33.1859961388359 Thai Baht                     per US Dollars                   Oct 26: 33.226006907328 Thai Baht                     per US Dollars                   Oct 27: 33.2500741501591 Thai Baht                     per US Dollars                   Oct 28: 33.252581545048 Thai Baht                     per US Dollars                   Oct 29: 33.2320161164644 Thai Baht                     per US Dollars                   Oct 31: 33.2148487712158 Thai Baht                     per US Dollars                   Nov 01: 33.1446156257042 Thai Baht                     per US Dollars                   Nov 02: 33.0910480697011 Thai Baht                     per US Dollars                   Nov 03: 33.1708413231939 Thai Baht                     per US Dollars                   Nov 04: 33.2387784263642 Thai Baht                     per US Dollars                   Nov 05: 33.2332839780294 Thai Baht                     per US Dollars                   Nov 06: 33.1065447835095 Thai Baht                     per US Dollars                   Nov 07: 33.1520386473206 Thai Baht                     per US Dollars                   Nov 08: 33.104681943524 Thai Baht                     per US Dollars                   Nov 09: 33.0913744976266 Thai Baht                     per US Dollars                   Nov 12: 33.1143427758804 Thai Baht                     per US Dollars                   Nov 13: 33.0693541275372 Thai Baht                     per US Dollars                   Nov 14: 33.0516990346527 Thai Baht                     per US Dollars                   Nov 15: 33.0060031186448 Thai Baht                     per US Dollars                   Nov 16: 32.9105289161023 Thai Baht                     per US Dollars                   Nov 17: 32.8166737476297 Thai Baht                     per US Dollars                   Nov 18: 32.8355000877857 Thai Baht                     per US Dollars                   Nov 19: 32.8512478415088 Thai Baht                     per US Dollars                   Nov 20: 32.8281691980517 Thai Baht                     per US Dollars                   Nov 21: 32.7505632605622 Thai Baht                     per US Dollars                   Nov 22: 32.6965456550728 Thai Baht                     per US Dollars                   Nov 23: 32.6718250403382 Thai Baht                     per US Dollars                   Nov 24: 32.6588507722724 Thai Baht                     per US Dollars                   Nov 25: 32.7172540259505 Thai Baht                     per US Dollars                   Nov 26: 32.7090117379985 Thai Baht                     per US Dollars                   Nov 27: 32.6122294353698 Thai Baht                     per US Dollars                   Nov 28: 32.5660800691724 Thai Baht                     per US Dollars                   Nov 29: 32.5913394531764 Thai Baht                     per US Dollars                   Dec 04: 32.6031413172304 Thai Baht                     per US Dollars                   Dec 05: 32.6212873981938 Thai Baht                     per US Dollars                   Dec 06: 32.6123048417715 Thai Baht                     per US Dollars                   Dec 07: 32.612267085349 Thai Baht                     per US Dollars                   Dec 08: 32.6282111527115 Thai Baht                     per US Dollars                   Dec 09: 32.6250651367582 Thai Baht                     per US Dollars                   Dec 10: 32.6280262327112 Thai Baht                     per US Dollars                   Dec 11: 32.6114797509159 Thai Baht                     per US Dollars                   Dec 12: 32.6097645080965 Thai Baht                     per US Dollars                   Dec 13: 32.5210620300461 Thai Baht                     per US Dollars                   Dec 14: 32.4725650825378 Thai Baht                     per US Dollars                   Dec 15: 32.5122358417821 Thai Baht                     per US Dollars                   Dec 16: 32.5330339287857 Thai Baht                     per US Dollars                   Dec 17: 32.5151276468801 Thai Baht                     per US Dollars                   Dec 18: 32.6438992944455 Thai Baht                     per US Dollars                   Dec 19: 32.7181695806941 Thai Baht                     per US Dollars                   Dec 21: 32.7088747940024 Thai Baht                     per US Dollars                   Dec 22: 32.7491656159397 Thai Baht                     per US Dollars                   Dec 23: 32.8088769823579 Thai Baht                     per US Dollars                   Dec 24: 32.796951759472 Thai Baht                     per US Dollars                   Dec 25: 32.6961857051537 Thai Baht                     per US Dollars                   Dec 26: 32.7463955624888 Thai Baht                     per US Dollars                   Dec 27: 32.7949363490131 Thai Baht                     per US Dollars                   Dec 28: 32.6900227791597 Thai Baht                     per US Dollars                   Dec 29: 32.5605171644248 Thai Baht                     per US Dollars                   Jan 04: 32.2093108408243 Thai Baht                     per US Dollars                   Jan 06: 32.2263765280012 Thai Baht                     per US Dollars                   Feb 14: 31.3301912890207 Thai Baht                     per US Dollars                   Feb 15: 31.2624945444212 Thai Baht                     per US Dollars                   Feb 17: 31.3557717388993 Thai Baht                     per US Dollars                   Feb 18: 31.3439435779427 Thai Baht                     per US Dollars                   Feb 19: 31.3975361392627 Thai Baht                     per US Dollars                   Feb 20: 31.5154265665144 Thai Baht                     per US Dollars                   Feb 21: 31.4830676742235 Thai Baht                     per US Dollars                   Feb 26: 31.2949000644778 Thai Baht                     per US Dollars                   Feb 28: 31.4689129025646 Thai Baht                     per US Dollars                    
Thai Baht
per
US Dollars
20.96
  Jul       Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Thai Baht
Thai Baht US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Thai Baht to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Thai Baht

1 Baht (Bt) = 100 satang. Notes are in denominations of Bt1000, 500, 100, 50, and 20. Coins are in denominations of Bt10, 5, 2 and 1, and 50 and 25 satangs.
100 Thai Baht note 50 Thai Baht note 10 Thai Baht note

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com