Travlang's Exchange Rates between US Dollars and Romania Lei - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Romania Lei



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Jun 30, 2005, the exchange rates are:
29811. Romania Lei per US Dollars
3.3544 US Dollars per Romania Lei

Exchange Rate History
34788 Dec 30: 28893.9678063411 Romania Lei                   per US Dollars                   Dec 31: 29073.1480404698 Romania Lei                   per US Dollars                   Jan 02: 28848.040064158 Romania Lei                   per US Dollars                   Jan 03: 29001.9837356875 Romania Lei                   per US Dollars                   Jan 04: 29039.9677075559 Romania Lei                   per US Dollars                   Jan 05: 29198.0180385355 Romania Lei                   per US Dollars                   Jan 06: 29344.0145546312 Romania Lei                   per US Dollars                   Jan 07: 29965.5096983372 Romania Lei                   per US Dollars                   Jan 09: 29965.5096983372 Romania Lei                   per US Dollars                   Jan 10: 29478.9593927334 Romania Lei                   per US Dollars                   Jan 11: 29099.9671170372 Romania Lei                   per US Dollars                   Jan 12: 28980.9710943794 Romania Lei                   per US Dollars                   Jan 13: 28837.9738439577 Romania Lei                   per US Dollars                   Jan 14: 29052.0321896517 Romania Lei                   per US Dollars                   Jan 16: 29052.0321896517 Romania Lei                   per US Dollars                   Jan 17: 28607.5558276452 Romania Lei                   per US Dollars                   Jan 18: 28620.00080136 Romania Lei                   per US Dollars                   Jan 19: 28561.9623210593 Romania Lei                   per US Dollars                   Jan 20: 29298.0194538849 Romania Lei                   per US Dollars                   Jan 21: 29661.0043809303 Romania Lei                   per US Dollars                   Jan 23: 29562.0092706461 Romania Lei                   per US Dollars                   Jan 24: 29362.5392723963 Romania Lei                   per US Dollars                   Jan 25: 28933.0085120911 Romania Lei                   per US Dollars                   Jan 26: 28918.0318387531 Romania Lei                   per US Dollars                   Jan 28: 28954.0354686935 Romania Lei                   per US Dollars                   Jan 28: 28877.0300552129 Romania Lei                   per US Dollars                   Jan 30: 28933.0085120911 Romania Lei                   per US Dollars                   Jan 31: 28829.992417712 Romania Lei                   per US Dollars                   Feb 01: 28768.0375595498 Romania Lei                   per US Dollars                   Feb 02: 28556.008326932 Romania Lei                   per US Dollars                   Feb 03: 28527.9845264212 Romania Lei                   per US Dollars                   Feb 04: 28803.0047294534 Romania Lei                   per US Dollars                   Feb 06: 28858.0300354377 Romania Lei                   per US Dollars                   Feb 07: 28971.9869857834 Romania Lei                   per US Dollars                   Feb 08: 28990.969313059 Romania Lei                   per US Dollars                   Feb 10: 28794.9597302488 Romania Lei                   per US Dollars                   Feb 10: 28473.9662526552 Romania Lei                   per US Dollars                   Feb 11: 27982.9863443027 Romania Lei                   per US Dollars                   Feb 13: 28001.4784780636 Romania Lei                   per US Dollars                   Feb 18: 27674.9959179381 Romania Lei                   per US Dollars                   Feb 20: 27674.9959179381 Romania Lei                   per US Dollars                   Feb 21: 27738.3277116989 Romania Lei                   per US Dollars                   Feb 22: 27475.0183395747 Romania Lei                   per US Dollars                   Feb 23: 27809.9910173729 Romania Lei                   per US Dollars                   Feb 24: 27427.9946570266 Romania Lei                   per US Dollars                   Feb 28: 27569.4750771945 Romania Lei                   per US Dollars                   Feb 28: 27489.9730323365 Romania Lei                   per US Dollars                   Mar 01: 27482.1160130045 Romania Lei                   per US Dollars                   Mar 02: 27841.5038866739 Romania Lei                   per US Dollars                   Mar 03: 27705.5125658352 Romania Lei                   per US Dollars                   Mar 04: 27725.9456626917 Romania Lei                   per US Dollars                   Mar 06: 27573.5040684705 Romania Lei                   per US Dollars                   Mar 07: 27828.4100237933 Romania Lei                   per US Dollars                   Mar 08: 27297.8661258049 Romania Lei                   per US Dollars                   Mar 09: 27077.5962676241 Romania Lei                   per US Dollars                   Mar 10: 26872.9794878548 Romania Lei                   per US Dollars                   Mar 11: 26885.6954657275 Romania Lei                   per US Dollars                   Mar 13: 26751.9876726841 Romania Lei                   per US Dollars                   Mar 14: 26859.9869460463 Romania Lei                   per US Dollars                   Mar 15: 26870.0189702334 Romania Lei                   per US Dollars                   Mar 16: 27173.5438377196 Romania Lei                   per US Dollars                   Mar 17: 27471.244474846 Romania Lei                   per US Dollars                   Mar 18: 27210.5141426647 Romania Lei                   per US Dollars                   Mar 20: 27215.4758081636 Romania Lei                   per US Dollars                   Mar 21: 27615.9940791309 Romania Lei                   per US Dollars                   Mar 22: 27670.0184282323 Romania Lei                   per US Dollars                   Mar 23: 27872.4667411791 Romania Lei                   per US Dollars                   Mar 25: 28298.469618763 Romania Lei                   per US Dollars                   Mar 27: 28096.990812284 Romania Lei                   per US Dollars                   Mar 29: 28149.4284258558 Romania Lei                   per US Dollars                   Mar 29: 28154.6591737734 Romania Lei                   per US Dollars                   Mar 30: 28360.5074261989 Romania Lei                   per US Dollars                   Mar 31: 28352.948848445 Romania Lei                   per US Dollars                   Mar 31: 28352.948848445 Romania Lei                   per US Dollars                   Apr 03: 28424.5144382321 Romania Lei                   per US Dollars                   Apr 04: 28412.4810346689 Romania Lei                   per US Dollars                   Apr 05: 28329.9762311499 Romania Lei                   per US Dollars                   Apr 07: 28399.973872024 Romania Lei                   per US Dollars                   Apr 08: 28182.8276394627 Romania Lei                   per US Dollars                   Apr 10: 28200.4715118837 Romania Lei                   per US Dollars                   Apr 11: 27990.5056204935 Romania Lei                   per US Dollars                   Apr 12: 28052.4580966407 Romania Lei                   per US Dollars                   Apr 12: 28052.4580966407 Romania Lei                   per US Dollars                   Apr 14: 28277.5041143768 Romania Lei                   per US Dollars                   Apr 15: 28011.5183363399 Romania Lei                   per US Dollars                   Apr 16: 28174.9665422272 Romania Lei                   per US Dollars                   Apr 17: 28174.9665422272 Romania Lei                   per US Dollars                   Apr 18: 27804.5009926207 Romania Lei                   per US Dollars                   Apr 19: 27771.5291837114 Romania Lei                   per US Dollars                   Apr 20: 27725.0232197069 Romania Lei                   per US Dollars                   Apr 21: 27674.5363823293 Romania Lei                   per US Dollars                   Apr 22: 27547.5263698696 Romania Lei                   per US Dollars                   Apr 23: 27560.9648542576 Romania Lei                   per US Dollars                   Apr 24: 27560.9648542576 Romania Lei                   per US Dollars                   Apr 25: 27811.537894611 Romania Lei                   per US Dollars                   Apr 26: 27891.979940088 Romania Lei                   per US Dollars                   Apr 27: 27867.9615979489 Romania Lei                   per US Dollars                   Apr 28: 28032.4840425085 Romania Lei                   per US Dollars                   Apr 29: 28179.0156506253 Romania Lei                   per US Dollars                   Apr 30: 28114.5273385664 Romania Lei                   per US Dollars                   May 01: 28114.5273385664 Romania Lei                   per US Dollars                   May 02: 28112.4723794959 Romania Lei                   per US Dollars                   May 03: 28107.0202904579 Romania Lei                   per US Dollars                   May 04: 27943.5763306731 Romania Lei                   per US Dollars                   May 05: 28021.0157618214 Romania Lei                   per US Dollars                   May 06: 28208.0285690913 Romania Lei                   per US Dollars                   May 07: 28198.0064009475 Romania Lei                   per US Dollars                   May 08: 28198.0064009475 Romania Lei                   per US Dollars                   May 09: 28080.5011807851 Romania Lei                   per US Dollars                   May 10: 28116.8197627503 Romania Lei                   per US Dollars                   May 11: 28317.4613962208 Romania Lei                   per US Dollars                   May 12: 28422.4946992047 Romania Lei                   per US Dollars                   May 13: 28698.0278715247 Romania Lei                   per US Dollars                   May 14: 28598.4745573671 Romania Lei                   per US Dollars                   May 15: 28598.4745573671 Romania Lei                   per US Dollars                   May 16: 28598.3927703263 Romania Lei                   per US Dollars                   May 17: 28696.4631609154 Romania Lei                   per US Dollars                   May 18: 28575.0208597652 Romania Lei                   per US Dollars                   May 19: 28621.9667870697 Romania Lei                   per US Dollars                   May 20: 28775.9847141969 Romania Lei                   per US Dollars                   May 21: 28797.0327537451 Romania Lei                   per US Dollars                   May 22: 28797.0327537451 Romania Lei                   per US Dollars                   May 23: 28759.0195475056 Romania Lei                   per US Dollars                   May 24: 28761.5010052145 Romania Lei                   per US Dollars                   May 25: 28717.9722814132 Romania Lei                   per US Dollars                   May 26: 28760.0120792051 Romania Lei                   per US Dollars                   May 27: 28763.4864797232 Romania Lei                   per US Dollars                   May 28: 28755.4635380722 Romania Lei                   per US Dollars                   May 29: 28755.4635380722 Romania Lei                   per US Dollars                   May 30: 29021.0054037112 Romania Lei                   per US Dollars                   May 31: 29428.9893202198 Romania Lei                   per US Dollars                   Jun 01: 29631.4733657502 Romania Lei                   per US Dollars                   Jun 02: 29486.0000471776 Romania Lei                   per US Dollars                   Jun 03: 29590.5262971007 Romania Lei                   per US Dollars                   Jun 04: 29595.5180547458 Romania Lei                   per US Dollars                   Jun 05: 29559.0382671309 Romania Lei                   per US Dollars                   Jun 06: 29494.0009202128 Romania Lei                   per US Dollars                   Jun 07: 29459.5064354292 Romania Lei                   per US Dollars                   Jun 08: 29551.9626936023 Romania Lei                   per US Dollars                   Jun 09: 29553.0107129664 Romania Lei                   per US Dollars                   Jun 10: 29798.976107181 Romania Lei                   per US Dollars                   Jun 11: 29557.1161712894 Romania Lei                   per US Dollars                   Jun 12: 29557.1161712894 Romania Lei                   per US Dollars                   Jun 13: 29851.0135911665 Romania Lei                   per US Dollars                   Jun 14: 30051.5082852008 Romania Lei                   per US Dollars                   Jun 15: 29862.5129901932 Romania Lei                   per US Dollars                   Jun 16: 29862.9588816919 Romania Lei                   per US Dollars                   Jun 17: 29443.0262720123 Romania Lei                   per US Dollars                   Jun 18: 29405.9700000294 Romania Lei                   per US Dollars                   Jun 19: 29405.9700000294 Romania Lei                   per US Dollars                   Jun 20: 29769.9674614256 Romania Lei                   per US Dollars                   Jun 21: 29703.4702564301 Romania Lei                   per US Dollars                   Jun 22: 29809.0136495473 Romania Lei                   per US Dollars                   Jun 23: 29928.4709544189 Romania Lei                   per US Dollars                   Jun 24: 29871.5225813775 Romania Lei                   per US Dollars                   Jun 25: 29913.9674296723 Romania Lei                   per US Dollars                   Jun 26: 29897.5113311568 Romania Lei                   per US Dollars                   Jun 27: 29658.0134469433 Romania Lei                   per US Dollars                   Jun 28: 29857.9656573679 Romania Lei                   per US Dollars                   Jun 29: 29845.0445288064 Romania Lei                   per US Dollars                   Jun 30: 29811.5018736529 Romania Lei                   per US Dollars                    
Romania Lei
per
US Dollars
2037.
  Dec Jan                   Feb               Mar                       Apr                      May                           Jun                           
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Romania Lei
Romania Lei US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Romania Lei to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Romanian Leu

1 Leu (plural Lei) = 100 bani. Notes are in denominations of 10,000, 5000, 1000 and 500 Lei. Coins are in denominations of 100, 50, 20 and 10 Lei.
200 Romanian Lei 50 Romanian Lei coin

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com