Travlang's Exchange Rates between US Dollars and Portugal Escudos - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Portugal Escudos



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2002, the exchange rates are:
231.60 Portugal Escudos per US Dollars
0.0043 US Dollars per Portugal Escudos

Exchange Rate History
242.3 May 14: 229.349381674067 Portugal Escudos              per US Dollars                   May 16: 227.781612101582 Portugal Escudos              per US Dollars                   May 16: 226.987960558572 Portugal Escudos              per US Dollars                   May 17: 227.116326711378 Portugal Escudos              per US Dollars                   May 18: 227.800810970887 Portugal Escudos              per US Dollars                   May 20: 227.829874875833 Portugal Escudos              per US Dollars                   May 21: 228.687994108997 Portugal Escudos              per US Dollars                   May 22: 231.915248891445 Portugal Escudos              per US Dollars                   May 23: 233.949869222023 Portugal Escudos              per US Dollars                   May 25: 232.941138103813 Portugal Escudos              per US Dollars                   May 28: 233.30580324855 Portugal Escudos              per US Dollars                   May 28: 233.00844189585 Portugal Escudos              per US Dollars                   May 29: 234.40668152805 Portugal Escudos              per US Dollars                   May 30: 233.948227257308 Portugal Escudos              per US Dollars                   Jun 01: 237.017935147153 Portugal Escudos              per US Dollars                   Jun 01: 236.605188751789 Portugal Escudos              per US Dollars                   Jun 03: 236.84110803744 Portugal Escudos              per US Dollars                   Jun 04: 236.910684671879 Portugal Escudos              per US Dollars                   Jun 05: 234.830534544746 Portugal Escudos              per US Dollars                   Jun 06: 236.585596668875 Portugal Escudos              per US Dollars                   Jun 07: 235.470304839857 Portugal Escudos              per US Dollars                   Jun 08: 235.622325686603 Portugal Escudos              per US Dollars                   Jun 11: 235.858513195105 Portugal Escudos              per US Dollars                   Jun 11: 237.681559000882 Portugal Escudos              per US Dollars                   Jun 12: 237.678734408275 Portugal Escudos              per US Dollars                   Jun 14: 232.540293419342 Portugal Escudos              per US Dollars                   Jun 15: 232.840255286056 Portugal Escudos              per US Dollars                   Jun 17: 232.82073967149 Portugal Escudos              per US Dollars                   Jun 18: 232.838628859882 Portugal Escudos              per US Dollars                   Jun 19: 234.919904058711 Portugal Escudos              per US Dollars                   Jun 20: 234.373168959618 Portugal Escudos              per US Dollars                   Jun 25: 234.010638123609 Portugal Escudos              per US Dollars                   Jun 25: 233.438147061364 Portugal Escudos              per US Dollars                   Jun 27: 233.284032641102 Portugal Escudos              per US Dollars                   Jun 21: 234.730212829884 Portugal Escudos              per US Dollars                   Jun 26: 232.160766687716 Portugal Escudos              per US Dollars                   Jun 28: 237.495843822733 Portugal Escudos              per US Dollars                   Jun 29: 235.917494933672 Portugal Escudos              per US Dollars                   Jul 01: 235.586799600445 Portugal Escudos              per US Dollars                   Jul 02: 236.79904522625 Portugal Escudos              per US Dollars                   Jul 03: 236.426740810093 Portugal Escudos              per US Dollars                   Jul 04: 236.944365462989 Portugal Escudos              per US Dollars                   Jul 05: 239.666767326709 Portugal Escudos              per US Dollars                   Jul 06: 236.577760744179 Portugal Escudos              per US Dollars                   Jul 08: 236.80521350358 Portugal Escudos              per US Dollars                   Jul 09: 235.953677574019 Portugal Escudos              per US Dollars                   Jul 10: 234.558432023794 Portugal Escudos              per US Dollars                   Jul 11: 233.598467594053 Portugal Escudos              per US Dollars                   Jul 12: 234.911074412781 Portugal Escudos              per US Dollars                   Jul 13: 234.688345611445 Portugal Escudos              per US Dollars                   Jul 15: 234.643740408937 Portugal Escudos              per US Dollars                   Jul 16: 235.106032820802 Portugal Escudos              per US Dollars                   Jul 18: 232.472178891991 Portugal Escudos              per US Dollars                   Jul 19: 230.133178070149 Portugal Escudos              per US Dollars                   Jul 19: 230.299596745406 Portugal Escudos              per US Dollars                   Jul 21: 230.124704577411 Portugal Escudos              per US Dollars                   Jul 22: 230.342034887605 Portugal Escudos              per US Dollars                   Jul 23: 230.706052804001 Portugal Escudos              per US Dollars                   Jul 24: 229.682303437885 Portugal Escudos              per US Dollars                   Jul 25: 227.666486810142 Portugal Escudos              per US Dollars                   Jul 26: 228.375677990294 Portugal Escudos              per US Dollars                   Jul 27: 228.474294357142 Portugal Escudos              per US Dollars                   Jul 29: 228.867517748676 Portugal Escudos              per US Dollars                   Jul 30: 229.4341007904 Portugal Escudos              per US Dollars                   Jul 31: 228.885852336581 Portugal Escudos              per US Dollars                   Aug 01: 227.589283275829 Portugal Escudos              per US Dollars                   Aug 02: 226.980747492998 Portugal Escudos              per US Dollars                   Aug 06: 227.703293500437 Portugal Escudos              per US Dollars                   Aug 07: 227.62140187469 Portugal Escudos              per US Dollars                   Aug 07: 228.485256988793 Portugal Escudos              per US Dollars                   Aug 08: 227.764491515773 Portugal Escudos              per US Dollars                   Aug 09: 224.764559124317 Portugal Escudos              per US Dollars                   Aug 10: 224.520312352659 Portugal Escudos              per US Dollars                   Aug 12: 224.379254791619 Portugal Escudos              per US Dollars                   Aug 13: 223.705138730742 Portugal Escudos              per US Dollars                   Aug 14: 222.212839902315 Portugal Escudos              per US Dollars                   Aug 15: 219.406986796088 Portugal Escudos              per US Dollars                   Aug 16: 219.830466744047 Portugal Escudos              per US Dollars                   Aug 17: 218.417391266362 Portugal Escudos              per US Dollars                   Aug 19: 218.826520899027 Portugal Escudos              per US Dollars                   Aug 20: 219.291993868596 Portugal Escudos              per US Dollars                   Aug 27: 219.992476257312 Portugal Escudos              per US Dollars                   Aug 28: 220.032652845682 Portugal Escudos              per US Dollars                   Aug 29: 219.903462380015 Portugal Escudos              per US Dollars                   Aug 29: 220.58742431094 Portugal Escudos              per US Dollars                   Aug 30: 218.760459484469 Portugal Escudos              per US Dollars                   Aug 31: 219.823701391484 Portugal Escudos              per US Dollars                   Sep 03: 220.61905707415 Portugal Escudos              per US Dollars                   Sep 03: 221.046744755113 Portugal Escudos              per US Dollars                   Sep 04: 225.705102740963 Portugal Escudos              per US Dollars                   Sep 05: 226.362134142201 Portugal Escudos              per US Dollars                   Sep 06: 223.814287856508 Portugal Escudos              per US Dollars                   Sep 07: 221.02378215896 Portugal Escudos              per US Dollars                   Sep 10: 221.198809065612 Portugal Escudos              per US Dollars                   Sep 10: 223.327943685626 Portugal Escudos              per US Dollars                   Sep 11: 219.238147437654 Portugal Escudos              per US Dollars                   Sep 12: 221.163585857916 Portugal Escudos              per US Dollars                   Sep 14: 220.242972046762 Portugal Escudos              per US Dollars                   Sep 14: 217.792326305175 Portugal Escudos              per US Dollars                   Sep 16: 217.458905703295 Portugal Escudos              per US Dollars                   Sep 17: 216.876458494183 Portugal Escudos              per US Dollars                   Sep 18: 216.272330118085 Portugal Escudos              per US Dollars                   Sep 19: 216.313498827581 Portugal Escudos              per US Dollars                   Sep 20: 216.149852369651 Portugal Escudos              per US Dollars                   Sep 21: 219.333839263389 Portugal Escudos              per US Dollars                   Sep 23: 219.495599113238 Portugal Escudos              per US Dollars                   Sep 24: 218.818859559868 Portugal Escudos              per US Dollars                   Sep 25: 217.303438174999 Portugal Escudos              per US Dollars                   Sep 26: 217.232158179768 Portugal Escudos              per US Dollars                   Sep 27: 218.582579405587 Portugal Escudos              per US Dollars                   Sep 28: 220.080109159734 Portugal Escudos              per US Dollars                   Sep 30: 220.383246465604 Portugal Escudos              per US Dollars                   Oct 01: 218.631324184341 Portugal Escudos              per US Dollars                   Oct 02: 218.414051886442 Portugal Escudos              per US Dollars                   Oct 03: 219.201623845629 Portugal Escudos              per US Dollars                   Oct 04: 218.501386391297 Portugal Escudos              per US Dollars                   Oct 05: 218.424547424338 Portugal Escudos              per US Dollars                   Oct 08: 218.223399658699 Portugal Escudos              per US Dollars                   Oct 08: 217.843566534871 Portugal Escudos              per US Dollars                   Oct 09: 219.52258228804 Portugal Escudos              per US Dollars                   Oct 10: 220.083984048313 Portugal Escudos              per US Dollars                   Oct 11: 222.22271605048 Portugal Escudos              per US Dollars                   Oct 12: 220.033136990431 Portugal Escudos              per US Dollars                   Oct 15: 219.524991822694 Portugal Escudos              per US Dollars                   Oct 15: 220.510570174181 Portugal Escudos              per US Dollars                   Oct 16: 220.759811117906 Portugal Escudos              per US Dollars                   Oct 17: 222.140770606333 Portugal Escudos              per US Dollars                   Oct 18: 221.769811806138 Portugal Escudos              per US Dollars                   Oct 19: 223.191368743388 Portugal Escudos              per US Dollars                   Oct 21: 223.164472216023 Portugal Escudos              per US Dollars                   Oct 22: 224.767590311618 Portugal Escudos              per US Dollars                   Oct 23: 225.261246730896 Portugal Escudos              per US Dollars                   Oct 24: 224.462860375122 Portugal Escudos              per US Dollars                   Oct 25: 224.704962384389 Portugal Escudos              per US Dollars                   Oct 26: 224.613103928483 Portugal Escudos              per US Dollars                   Oct 28: 224.730211381237 Portugal Escudos              per US Dollars                   Oct 29: 221.512398048919 Portugal Escudos              per US Dollars                   Oct 31: 221.120550501723 Portugal Escudos              per US Dollars                   Oct 31: 222.881456039976 Portugal Escudos              per US Dollars                   Nov 01: 222.15754969109 Portugal Escudos              per US Dollars                   Nov 02: 222.068748043019 Portugal Escudos              per US Dollars                   Nov 04: 222.337837897929 Portugal Escudos              per US Dollars                   Nov 05: 223.408771028351 Portugal Escudos              per US Dollars                   Nov 06: 224.10972412093 Portugal Escudos              per US Dollars                   Nov 07: 223.414261425964 Portugal Escudos              per US Dollars                   Nov 09: 224.627735685036 Portugal Escudos              per US Dollars                   Nov 09: 224.236865886173 Portugal Escudos              per US Dollars                   Nov 12: 224.3893244535 Portugal Escudos              per US Dollars                   Nov 12: 224.372709996029 Portugal Escudos              per US Dollars                   Nov 13: 227.834546552294 Portugal Escudos              per US Dollars                   Nov 14: 227.258781847478 Portugal Escudos              per US Dollars                   Nov 15: 227.399347363873 Portugal Escudos              per US Dollars                   Nov 16: 226.788739485507 Portugal Escudos              per US Dollars                   Nov 19: 226.732691226352 Portugal Escudos              per US Dollars                   Nov 19: 228.175576542638 Portugal Escudos              per US Dollars                   Nov 21: 227.390556924952 Portugal Escudos              per US Dollars                   Nov 21: 228.210985620426 Portugal Escudos              per US Dollars                   Nov 22: 228.349081808342 Portugal Escudos              per US Dollars                   Nov 23: 228.345431835463 Portugal Escudos              per US Dollars                   Nov 25: 228.316236252509 Portugal Escudos              per US Dollars                   Nov 27: 227.684111064309 Portugal Escudos              per US Dollars                   Nov 27: 226.97456523022 Portugal Escudos              per US Dollars                   Nov 28: 225.872829079772 Portugal Escudos              per US Dollars                   Nov 29: 225.916713544385 Portugal Escudos              per US Dollars                   Nov 30: 223.977208079306 Portugal Escudos              per US Dollars                   Dec 03: 223.874415407933 Portugal Escudos              per US Dollars                   Dec 03: 225.017945181128 Portugal Escudos              per US Dollars                   Dec 04: 225.251098662234 Portugal Escudos              per US Dollars                   Dec 05: 225.715801234665 Portugal Escudos              per US Dollars                   Dec 06: 224.072061575003 Portugal Escudos              per US Dollars                   Dec 07: 225.51372025474 Portugal Escudos              per US Dollars                   Dec 10: 225.607334945674 Portugal Escudos              per US Dollars                   Dec 11: 225.14206464279 Portugal Escudos              per US Dollars                   Dec 11: 224.7377871868 Portugal Escudos              per US Dollars                   Dec 12: 223.272097239464 Portugal Escudos              per US Dollars                   Dec 13: 224.413998945254 Portugal Escudos              per US Dollars                   Dec 14: 222.237531918866 Portugal Escudos              per US Dollars                   Dec 17: 222.045572633327 Portugal Escudos              per US Dollars                   Dec 17: 222.219753113854 Portugal Escudos              per US Dollars                   Dec 18: 222.216296454317 Portugal Escudos              per US Dollars                   Dec 20: 222.728062399494 Portugal Escudos              per US Dollars                   Dec 20: 222.805973873771 Portugal Escudos              per US Dollars                   Dec 21: 225.641442209842 Portugal Escudos              per US Dollars                   Dec 23: 225.790209284945 Portugal Escudos              per US Dollars                   Dec 24: 228.73821140443 Portugal Escudos              per US Dollars                   Dec 25: 228.052251331825 Portugal Escudos              per US Dollars                   Dec 26: 227.698627204977 Portugal Escudos              per US Dollars                   Dec 27: 227.091570133825 Portugal Escudos              per US Dollars                   Dec 29: 226.660743265909 Portugal Escudos              per US Dollars                   Dec 30: 226.73731801496 Portugal Escudos              per US Dollars                   Dec 31: 225.381063032322 Portugal Escudos              per US Dollars                   Jan 01: 225.38868278346 Portugal Escudos              per US Dollars                   Jan 02: 221.896281240223 Portugal Escudos              per US Dollars                   Jan 03: 223.023123037397 Portugal Escudos              per US Dollars                   Jan 04: 224.120774202802 Portugal Escudos              per US Dollars                   Jan 04: 224.120774202802 Portugal Escudos              per US Dollars                   Jan 06: 224.134337156318 Portugal Escudos              per US Dollars                   Jan 07: 224.483015615039 Portugal Escudos              per US Dollars                   Jan 08: 224.464875736245 Portugal Escudos              per US Dollars                   Jan 09: 224.962262580452 Portugal Escudos              per US Dollars                   Jan 10: 224.903066778219 Portugal Escudos              per US Dollars                   Jan 11: 224.733746693605 Portugal Escudos              per US Dollars                   Jan 13: 224.247425639554 Portugal Escudos              per US Dollars                   Jan 14: 224.308289312832 Portugal Escudos              per US Dollars                   Jan 15: 226.975595583963 Portugal Escudos              per US Dollars                   Jan 16: 227.24535453684 Portugal Escudos              per US Dollars                   Jan 17: 227.529732447788 Portugal Escudos              per US Dollars                   Jan 18: 226.79285421075 Portugal Escudos              per US Dollars                   Jan 21: 226.332418950361 Portugal Escudos              per US Dollars                   Jan 21: 226.92511924915 Portugal Escudos              per US Dollars                   Jan 22: 226.096511556923 Portugal Escudos              per US Dollars                   Jan 23: 228.215672939555 Portugal Escudos              per US Dollars                   Jan 24: 228.371505630499 Portugal Escudos              per US Dollars                   Jan 25: 231.860939083175 Portugal Escudos              per US Dollars                   Jan 27: 231.819014259188 Portugal Escudos              per US Dollars                   Jan 28: 232.90207632201 Portugal Escudos              per US Dollars                   Jan 29: 231.709436366796 Portugal Escudos              per US Dollars                   Jan 30: 232.808815072974 Portugal Escudos              per US Dollars                   Jan 31: 233.35643562046 Portugal Escudos              per US Dollars                   Feb 01: 232.69017768222 Portugal Escudos              per US Dollars                   Feb 03: 232.760587115305 Portugal Escudos              per US Dollars                   Feb 04: 230.810421552154 Portugal Escudos              per US Dollars                   Feb 06: 231.080300404391 Portugal Escudos              per US Dollars                   Feb 07: 230.45138512805 Portugal Escudos              per US Dollars                   Feb 08: 229.82588391035 Portugal Escudos              per US Dollars                   Feb 10: 230.340443175013 Portugal Escudos              per US Dollars                   Feb 11: 228.751292444802 Portugal Escudos              per US Dollars                   Feb 12: 228.731933036439 Portugal Escudos              per US Dollars                   Feb 13: 230.239679506366 Portugal Escudos              per US Dollars                   Feb 14: 229.505186817222 Portugal Escudos              per US Dollars                   Feb 15: 229.569992447147 Portugal Escudos              per US Dollars                   Feb 18: 229.617961635431 Portugal Escudos              per US Dollars                   Feb 18: 230.28633803271 Portugal Escudos              per US Dollars                   Feb 19: 228.7894976469 Portugal Escudos              per US Dollars                   Feb 20: 230.521508809379 Portugal Escudos              per US Dollars                   Feb 21: 230.460413814719 Portugal Escudos              per US Dollars                   Feb 22: 229.062013959039 Portugal Escudos              per US Dollars                   Feb 24: 229.055193139339 Portugal Escudos              per US Dollars                   Feb 25: 230.734265653589 Portugal Escudos              per US Dollars                   Feb 27: 231.78247678119 Portugal Escudos              per US Dollars                   Feb 28: 231.606935238069 Portugal Escudos              per US Dollars                    
Portugal Escudos
per
US Dollars
150.6
  May          Jun                    Jul                       Aug                  Sep                     Oct                       Nov                      Dec                      Jan                        Feb                   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Portugal Escudos
Portugal Escudos US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Portugal Escudos to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Portugese Escudo

Jan. 1, 2002: The EURO has replaced the Escudo as the official currency in Portugal (and 11 other EU countries).

1 Escudo (Esc) = 100 centavos. Notes are in denominations of Esc10,000, 5000, 2000, 1000 and 500. The Esc1000 note is known as a conto. Coins are in denominations of Esc200, 100, 50, 20, 10, 5, 2.5, 1 and 50 centavos.
5000 Portuguese Escudos note 1000 Portuguese Escudos note


Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com