Travlang's Exchange Rates between US Dollars and Philippine Pisos - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Philippine Pisos



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
52.103 Philippine Pisos per US Dollars
0.0191 US Dollars per Philippine Pisos

Exchange Rate History
57.25 Apr 20: 49.7854131696666 Philippine Pisos              per US Dollars                   Apr 21: 49.848921627002 Philippine Pisos              per US Dollars                   Apr 22: 49.8300017102155 Philippine Pisos              per US Dollars                   Apr 23: 49.8300017102155 Philippine Pisos              per US Dollars                   Apr 24: 49.7957894592592 Philippine Pisos              per US Dollars                   Apr 26: 49.9421879221051 Philippine Pisos              per US Dollars                   Apr 27: 50.0354646369801 Philippine Pisos              per US Dollars                   Apr 28: 50.1479140305684 Philippine Pisos              per US Dollars                   Apr 29: 50.2474771156282 Philippine Pisos              per US Dollars                   Apr 30: 50.2484610529454 Philippine Pisos              per US Dollars                   May 01: 50.1852190899475 Philippine Pisos              per US Dollars                   May 05: 49.8336428417834 Philippine Pisos              per US Dollars                   May 06: 49.8901035765447 Philippine Pisos              per US Dollars                   May 07: 49.8528369180597 Philippine Pisos              per US Dollars                   May 08: 49.9157990352394 Philippine Pisos              per US Dollars                   May 09: 49.9947450523475 Philippine Pisos              per US Dollars                   May 10: 49.9559668126127 Philippine Pisos              per US Dollars                   May 11: 49.8239319401901 Philippine Pisos              per US Dollars                   May 12: 49.7028100000543 Philippine Pisos              per US Dollars                   May 13: 49.7214163734156 Philippine Pisos              per US Dollars                   May 14: 49.7189687496344 Philippine Pisos              per US Dollars                   May 15: 49.6274273004219 Philippine Pisos              per US Dollars                   May 16: 49.6482796712219 Philippine Pisos              per US Dollars                   May 17: 49.7501027463997 Philippine Pisos              per US Dollars                   May 19: 49.6457017121318 Philippine Pisos              per US Dollars                   May 20: 49.6900723354781 Philippine Pisos              per US Dollars                   May 21: 49.6902970248933 Philippine Pisos              per US Dollars                   May 22: 49.7372213489582 Philippine Pisos              per US Dollars                   May 23: 49.8859407849892 Philippine Pisos              per US Dollars                   May 24: 49.9520934447818 Philippine Pisos              per US Dollars                   May 25: 49.9579875805542 Philippine Pisos              per US Dollars                   May 26: 49.7741931509964 Philippine Pisos              per US Dollars                   May 28: 49.7965606332234 Philippine Pisos              per US Dollars                   May 29: 49.7454782554157 Philippine Pisos              per US Dollars                   May 31: 49.8001202453783 Philippine Pisos              per US Dollars                   Jun 01: 49.7059767211999 Philippine Pisos              per US Dollars                   Jun 02: 49.4829749099198 Philippine Pisos              per US Dollars                   Jun 03: 49.3907951639457 Philippine Pisos              per US Dollars                   Jun 04: 49.3886587854813 Philippine Pisos              per US Dollars                   Jun 05: 49.3955401073089 Philippine Pisos              per US Dollars                   Jun 06: 49.4593624295476 Philippine Pisos              per US Dollars                   Jun 07: 49.5599566493112 Philippine Pisos              per US Dollars                   Jun 09: 49.53914354004 Philippine Pisos              per US Dollars                   Jun 10: 49.5523271806967 Philippine Pisos              per US Dollars                   Jun 11: 49.5682076257565 Philippine Pisos              per US Dollars                   Jun 13: 49.5311102773815 Philippine Pisos              per US Dollars                   Jun 14: 49.4736099428262 Philippine Pisos              per US Dollars                   Jun 15: 49.8820466677573 Philippine Pisos              per US Dollars                   Jun 16: 49.8571137498476 Philippine Pisos              per US Dollars                   Jun 17: 49.9146736107694 Philippine Pisos              per US Dollars                   Jun 18: 49.9095474299064 Philippine Pisos              per US Dollars                   Jun 19: 50.0918561917509 Philippine Pisos              per US Dollars                   Jun 20: 50.2344714046601 Philippine Pisos              per US Dollars                   Jun 21: 50.2780605513666 Philippine Pisos              per US Dollars                   Jun 22: 50.4074273569869 Philippine Pisos              per US Dollars                   Jun 23: 50.1252695649278 Philippine Pisos              per US Dollars                   Jun 24: 50.1501460266937 Philippine Pisos              per US Dollars                   Jun 25: 50.1380131539785 Philippine Pisos              per US Dollars                   Jun 26: 50.1737094097701 Philippine Pisos              per US Dollars                   Jun 27: 50.3491527451008 Philippine Pisos              per US Dollars                   Jun 28: 50.4677823417812 Philippine Pisos              per US Dollars                   Jun 30: 50.4310866941496 Philippine Pisos              per US Dollars                   Jul 01: 50.493932149223 Philippine Pisos              per US Dollars                   Jul 02: 50.4874388034812 Philippine Pisos              per US Dollars                   Jul 03: 50.574353461132 Philippine Pisos              per US Dollars                   Jul 04: 50.5546328548654 Philippine Pisos              per US Dollars                   Jul 05: 50.5972596665837 Philippine Pisos              per US Dollars                   Jul 06: 50.6461355471597 Philippine Pisos              per US Dollars                   Jul 08: 50.6109662211935 Philippine Pisos              per US Dollars                   Jul 09: 50.6095974086995 Philippine Pisos              per US Dollars                   Jul 10: 50.8440847684174 Philippine Pisos              per US Dollars                   Jul 12: 50.545007865435 Philippine Pisos              per US Dollars                   Jul 13: 50.5675867755971 Philippine Pisos              per US Dollars                   Jul 14: 50.5418774100799 Philippine Pisos              per US Dollars                   Jul 15: 50.6305862307994 Philippine Pisos              per US Dollars                   Jul 16: 50.570056780616 Philippine Pisos              per US Dollars                   Jul 17: 50.7367619657465 Philippine Pisos              per US Dollars                   Jul 18: 50.7701285256973 Philippine Pisos              per US Dollars                   Jul 19: 50.8295576968444 Philippine Pisos              per US Dollars                   Jul 20: 50.6720815528642 Philippine Pisos              per US Dollars                   Jul 21: 50.720824835038 Philippine Pisos              per US Dollars                   Jul 22: 50.7533476730488 Philippine Pisos              per US Dollars                   Jul 23: 50.7466852036865 Philippine Pisos              per US Dollars                   Jul 24: 50.7394658120625 Philippine Pisos              per US Dollars                   Jul 25: 50.6828793223512 Philippine Pisos              per US Dollars                   Jul 26: 50.5231477434718 Philippine Pisos              per US Dollars                   Jul 27: 50.5826685881269 Philippine Pisos              per US Dollars                   Jul 28: 50.5620428650943 Philippine Pisos              per US Dollars                   Jul 29: 50.5518244742382 Philippine Pisos              per US Dollars                   Jul 30: 50.5457625639795 Philippine Pisos              per US Dollars                   Jul 31: 50.4536099918692 Philippine Pisos              per US Dollars                   Aug 01: 50.4142379124416 Philippine Pisos              per US Dollars                   Aug 02: 50.2834166956119 Philippine Pisos              per US Dollars                   Aug 03: 50.3475481177056 Philippine Pisos              per US Dollars                   Aug 04: 50.3454366548833 Philippine Pisos              per US Dollars                   Aug 05: 50.3486130414699 Philippine Pisos              per US Dollars                   Aug 06: 50.3263963730531 Philippine Pisos              per US Dollars                   Aug 07: 50.4350626855629 Philippine Pisos              per US Dollars                   Aug 08: 50.5782983543516 Philippine Pisos              per US Dollars                   Aug 09: 50.6579389792197 Philippine Pisos              per US Dollars                   Aug 10: 50.946554114928 Philippine Pisos              per US Dollars                   Aug 11: 51.0020123098967 Philippine Pisos              per US Dollars                   Aug 12: 51.0532969055126 Philippine Pisos              per US Dollars                   Aug 13: 51.0409578778983 Philippine Pisos              per US Dollars                   Aug 14: 51.2617516284064 Philippine Pisos              per US Dollars                   Aug 15: 51.4783707808109 Philippine Pisos              per US Dollars                   Aug 16: 51.3018337953354 Philippine Pisos              per US Dollars                   Aug 17: 51.349577820203 Philippine Pisos              per US Dollars                   Aug 18: 51.4234697795967 Philippine Pisos              per US Dollars                   Aug 19: 51.4481303319845 Philippine Pisos              per US Dollars                   Aug 20: 51.4469667766138 Philippine Pisos              per US Dollars                   Aug 21: 51.376495244178 Philippine Pisos              per US Dollars                   Aug 22: 51.3707509184243 Philippine Pisos              per US Dollars                   Aug 23: 51.1346372031751 Philippine Pisos              per US Dollars                   Aug 24: 51.0936026165116 Philippine Pisos              per US Dollars                   Aug 26: 51.1381715450624 Philippine Pisos              per US Dollars                   Aug 27: 51.1331847501842 Philippine Pisos              per US Dollars                   Aug 28: 51.0384979255734 Philippine Pisos              per US Dollars                   Aug 29: 51.138560938292 Philippine Pisos              per US Dollars                   Aug 30: 51.2044054468051 Philippine Pisos              per US Dollars                   Aug 31: 51.1486011716876 Philippine Pisos              per US Dollars                   Sep 01: 51.070808276335 Philippine Pisos              per US Dollars                   Sep 02: 51.1090555162558 Philippine Pisos              per US Dollars                   Sep 03: 51.1058255535659 Philippine Pisos              per US Dollars                   Sep 04: 51.1871411349515 Philippine Pisos              per US Dollars                   Sep 05: 51.0936441243893 Philippine Pisos              per US Dollars                   Sep 07: 50.6649960593526 Philippine Pisos              per US Dollars                   Sep 08: 50.866990206497 Philippine Pisos              per US Dollars                   Sep 09: 50.9281038332774 Philippine Pisos              per US Dollars                   Sep 10: 50.9148844675082 Philippine Pisos              per US Dollars                   Sep 12: 50.9764381244604 Philippine Pisos              per US Dollars                   Sep 13: 51.0699548785713 Philippine Pisos              per US Dollars                   Sep 14: 51.2777615685925 Philippine Pisos              per US Dollars                   Sep 15: 51.2920482337701 Philippine Pisos              per US Dollars                   Sep 16: 51.3350516954751 Philippine Pisos              per US Dollars                   Sep 17: 51.3251454534092 Philippine Pisos              per US Dollars                   Sep 18: 51.2297352137344 Philippine Pisos              per US Dollars                   Sep 19: 50.9652076428567 Philippine Pisos              per US Dollars                   Sep 20: 51.01052695573 Philippine Pisos              per US Dollars                   Sep 21: 50.9888010899692 Philippine Pisos              per US Dollars                   Sep 22: 50.6707191891777 Philippine Pisos              per US Dollars                   Sep 23: 50.6754721177826 Philippine Pisos              per US Dollars                   Sep 25: 50.76485297232 Philippine Pisos              per US Dollars                   Sep 26: 50.8183918325778 Philippine Pisos              per US Dollars                   Sep 27: 50.997942008649 Philippine Pisos              per US Dollars                   Sep 28: 50.8162902737077 Philippine Pisos              per US Dollars                   Sep 29: 50.9224339200199 Philippine Pisos              per US Dollars                   Sep 30: 50.9393641546846 Philippine Pisos              per US Dollars                   Oct 01: 50.8802341565362 Philippine Pisos              per US Dollars                   Oct 02: 51.2150011278568 Philippine Pisos              per US Dollars                   Oct 03: 51.1062695643424 Philippine Pisos              per US Dollars                   Oct 04: 51.0465609311685 Philippine Pisos              per US Dollars                   Oct 05: 51.1408092836688 Philippine Pisos              per US Dollars                   Oct 06: 51.1925960271228 Philippine Pisos              per US Dollars                   Oct 07: 51.1824373976476 Philippine Pisos              per US Dollars                   Oct 08: 51.1685801012218 Philippine Pisos              per US Dollars                   Oct 09: 51.2752974050572 Philippine Pisos              per US Dollars                   Oct 10: 51.4950922885517 Philippine Pisos              per US Dollars                   Oct 11: 51.4540161452103 Philippine Pisos              per US Dollars                   Oct 12: 51.4522376055894 Philippine Pisos              per US Dollars                   Oct 13: 51.2044020383469 Philippine Pisos              per US Dollars                   Oct 14: 51.2028339334903 Philippine Pisos              per US Dollars                   Oct 15: 51.1937955413286 Philippine Pisos              per US Dollars                   Oct 16: 51.2852346486163 Philippine Pisos              per US Dollars                   Oct 17: 51.3529130350742 Philippine Pisos              per US Dollars                   Oct 18: 51.4141598339133 Philippine Pisos              per US Dollars                   Oct 19: 51.3966204111131 Philippine Pisos              per US Dollars                   Oct 20: 51.5187354862384 Philippine Pisos              per US Dollars                   Oct 21: 51.5524908905718 Philippine Pisos              per US Dollars                   Oct 22: 51.5524499626508 Philippine Pisos              per US Dollars                   Oct 23: 51.5323781332948 Philippine Pisos              per US Dollars                   Oct 24: 51.803280482107 Philippine Pisos              per US Dollars                   Oct 25: 51.7931216362342 Philippine Pisos              per US Dollars                   Oct 26: 51.9191592730539 Philippine Pisos              per US Dollars                   Oct 27: 51.6424064326484 Philippine Pisos              per US Dollars                   Oct 28: 51.6304895698537 Philippine Pisos              per US Dollars                   Oct 29: 51.6199480498908 Philippine Pisos              per US Dollars                   Oct 31: 51.6055719052042 Philippine Pisos              per US Dollars                   Nov 01: 51.5266073945453 Philippine Pisos              per US Dollars                   Nov 02: 51.3884292836245 Philippine Pisos              per US Dollars                   Nov 03: 51.2910990319205 Philippine Pisos              per US Dollars                   Nov 04: 51.296390333029 Philippine Pisos              per US Dollars                   Nov 05: 51.2775054654514 Philippine Pisos              per US Dollars                   Nov 06: 51.1220212661576 Philippine Pisos              per US Dollars                   Nov 07: 51.4287791714514 Philippine Pisos              per US Dollars                   Nov 08: 51.2293685756963 Philippine Pisos              per US Dollars                   Nov 09: 51.2757559339856 Philippine Pisos              per US Dollars                   Nov 12: 51.2617789571997 Philippine Pisos              per US Dollars                   Nov 13: 51.1924408832252 Philippine Pisos              per US Dollars                   Nov 14: 51.1387134021323 Philippine Pisos              per US Dollars                   Nov 15: 50.8317926471141 Philippine Pisos              per US Dollars                   Nov 16: 50.7339466986315 Philippine Pisos              per US Dollars                   Nov 17: 50.8306170129343 Philippine Pisos              per US Dollars                   Nov 18: 50.8211379627304 Philippine Pisos              per US Dollars                   Nov 19: 50.8230203683927 Philippine Pisos              per US Dollars                   Nov 20: 50.7361153301714 Philippine Pisos              per US Dollars                   Nov 21: 50.5436377645038 Philippine Pisos              per US Dollars                   Nov 22: 50.5301908061945 Philippine Pisos              per US Dollars                   Nov 23: 50.5140652247208 Philippine Pisos              per US Dollars                   Nov 24: 50.6341330209815 Philippine Pisos              per US Dollars                   Nov 25: 50.6348839736572 Philippine Pisos              per US Dollars                   Nov 26: 50.6349980670849 Philippine Pisos              per US Dollars                   Nov 27: 50.3633780681842 Philippine Pisos              per US Dollars                   Nov 28: 50.2927991444109 Philippine Pisos              per US Dollars                   Nov 29: 50.3340436423238 Philippine Pisos              per US Dollars                   Dec 04: 50.6793411103857 Philippine Pisos              per US Dollars                   Dec 05: 50.6483998012881 Philippine Pisos              per US Dollars                   Dec 06: 50.7212387700895 Philippine Pisos              per US Dollars                   Dec 07: 50.6346006652343 Philippine Pisos              per US Dollars                   Dec 08: 50.4909772926524 Philippine Pisos              per US Dollars                   Dec 09: 50.475396974107 Philippine Pisos              per US Dollars                   Dec 10: 50.4753233437856 Philippine Pisos              per US Dollars                   Dec 11: 50.3345321089391 Philippine Pisos              per US Dollars                   Dec 12: 50.4281447826933 Philippine Pisos              per US Dollars                   Dec 13: 50.3713075602628 Philippine Pisos              per US Dollars                   Dec 14: 50.5575581039183 Philippine Pisos              per US Dollars                   Dec 15: 50.4394298258255 Philippine Pisos              per US Dollars                   Dec 16: 50.3979048139509 Philippine Pisos              per US Dollars                   Dec 17: 50.4054023340816 Philippine Pisos              per US Dollars                   Dec 18: 50.3561608166899 Philippine Pisos              per US Dollars                   Dec 19: 50.2667091266208 Philippine Pisos              per US Dollars                   Dec 21: 50.1923995135112 Philippine Pisos              per US Dollars                   Dec 22: 50.0933062969741 Philippine Pisos              per US Dollars                   Dec 23: 50.0627859927389 Philippine Pisos              per US Dollars                   Dec 24: 50.0639128427329 Philippine Pisos              per US Dollars                   Dec 25: 49.9283368595388 Philippine Pisos              per US Dollars                   Dec 26: 49.9259839798601 Philippine Pisos              per US Dollars                   Dec 27: 49.8418368989685 Philippine Pisos              per US Dollars                   Dec 28: 49.8826654953951 Philippine Pisos              per US Dollars                   Dec 29: 49.9709628728938 Philippine Pisos              per US Dollars                   Jan 04: 49.8575601912749 Philippine Pisos              per US Dollars                   Jan 06: 49.8417663475411 Philippine Pisos              per US Dollars                   Feb 14: 52.1697832834335 Philippine Pisos              per US Dollars                   Feb 15: 52.296087709283 Philippine Pisos              per US Dollars                   Feb 17: 52.2816982655683 Philippine Pisos              per US Dollars                   Feb 18: 52.2816854187043 Philippine Pisos              per US Dollars                   Feb 19: 52.3113218764494 Philippine Pisos              per US Dollars                   Feb 20: 52.2635000448917 Philippine Pisos              per US Dollars                   Feb 21: 52.0613834948234 Philippine Pisos              per US Dollars                   Feb 26: 51.9176177057019 Philippine Pisos              per US Dollars                   Feb 28: 52.1033695212597 Philippine Pisos              per US Dollars                    
Philippine Pisos
per
US Dollars
24.68
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Philippine Pisos
Philippine Pisos US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Philippine Pisos to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Philippines Pesos

1 Philippine Peso (PP) = 100 centavos. Notes are in denominations of PP1000, 500, 100, 50, 20, and 10. Coins are in denominations of PP5, 2, 1, and 50, 25, 10, 5 and 1 centavos.
10 Philapino Piso 100 Philapino Piso

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com