Travlang's Exchange Rates between US Dollars and Luxembourg Francs - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Luxembourg Francs



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2002, the exchange rates are:
46.602 Luxembourg Francs per US Dollars
0.0214 US Dollars per Luxembourg Francs

Exchange Rate History
48.75 May 14: 46.1484503350378 Luxembourg Francs             per US Dollars                   May 16: 45.8328750045833 Luxembourg Francs             per US Dollars                   May 16: 45.6733623815918 Luxembourg Francs             per US Dollars                   May 17: 45.699035293365 Luxembourg Francs             per US Dollars                   May 18: 45.8368665917998 Luxembourg Francs             per US Dollars                   May 20: 45.8427501982699 Luxembourg Francs             per US Dollars                   May 21: 46.01530469034 Luxembourg Francs             per US Dollars                   May 22: 46.6648622919914 Luxembourg Francs             per US Dollars                   May 23: 47.0741087694357 Luxembourg Francs             per US Dollars                   May 25: 46.8711184855004 Luxembourg Francs             per US Dollars                   May 28: 46.9446100545966 Luxembourg Francs             per US Dollars                   May 28: 46.8847432357037 Luxembourg Francs             per US Dollars                   May 29: 47.1660291391728 Luxembourg Francs             per US Dollars                   May 30: 47.073665579265 Luxembourg Francs             per US Dollars                   Jun 01: 47.6914932683457 Luxembourg Francs             per US Dollars                   Jun 01: 47.6083924074136 Luxembourg Francs             per US Dollars                   Jun 03: 47.6558106729954 Luxembourg Francs             per US Dollars                   Jun 04: 47.669895507589 Luxembourg Francs             per US Dollars                   Jun 05: 47.2513868282034 Luxembourg Francs             per US Dollars                   Jun 06: 47.6045395688933 Luxembourg Francs             per US Dollars                   Jun 07: 47.3801164603263 Luxembourg Francs             per US Dollars                   Jun 08: 47.4106664517383 Luxembourg Francs             per US Dollars                   Jun 11: 47.4581419188276 Luxembourg Francs             per US Dollars                   Jun 11: 47.8249225236255 Luxembourg Francs             per US Dollars                   Jun 12: 47.824465083358 Luxembourg Francs             per US Dollars                   Jun 14: 46.7906306441198 Luxembourg Francs             per US Dollars                   Jun 15: 46.8509157011474 Luxembourg Francs             per US Dollars                   Jun 17: 46.8469650193712 Luxembourg Francs             per US Dollars                   Jun 18: 46.8504767036005 Luxembourg Francs             per US Dollars                   Jun 19: 47.2692551310776 Luxembourg Francs             per US Dollars                   Jun 20: 47.1593561804694 Luxembourg Francs             per US Dollars                   Jun 25: 47.0862997702189 Luxembourg Francs             per US Dollars                   Jun 25: 46.9710705176682 Luxembourg Francs             per US Dollars                   Jun 27: 46.9402028755568 Luxembourg Francs             per US Dollars                   Jun 21: 47.2310780493565 Luxembourg Francs             per US Dollars                   Jun 26: 46.7141282209391 Luxembourg Francs             per US Dollars                   Jun 28: 47.7876698254316 Luxembourg Francs             per US Dollars                   Jun 29: 47.4700819808316 Luxembourg Francs             per US Dollars                   Jul 01: 47.4034746746937 Luxembourg Francs             per US Dollars                   Jul 02: 47.6474091721263 Luxembourg Francs             per US Dollars                   Jul 03: 47.572381378267 Luxembourg Francs             per US Dollars                   Jul 04: 47.6767137394754 Luxembourg Francs             per US Dollars                   Jul 05: 48.2243783877626 Luxembourg Francs             per US Dollars                   Jul 06: 47.6029532872219 Luxembourg Francs             per US Dollars                   Jul 08: 47.6487713764301 Luxembourg Francs             per US Dollars                   Jul 09: 47.4772939841521 Luxembourg Francs             per US Dollars                   Jul 10: 47.1965263356617 Luxembourg Francs             per US Dollars                   Jul 11: 47.0033043322946 Luxembourg Francs             per US Dollars                   Jul 12: 47.2674676926858 Luxembourg Francs             per US Dollars                   Jul 13: 47.2228256249941 Luxembourg Francs             per US Dollars                   Jul 15: 47.2136844142906 Luxembourg Francs             per US Dollars                   Jul 16: 47.3068225899539 Luxembourg Francs             per US Dollars                   Jul 18: 46.7768417212007 Luxembourg Francs             per US Dollars                   Jul 19: 46.3061577928633 Luxembourg Francs             per US Dollars                   Jul 19: 46.3396324340355 Luxembourg Francs             per US Dollars                   Jul 21: 46.3044424482085 Luxembourg Francs             per US Dollars                   Jul 22: 46.3482234725943 Luxembourg Francs             per US Dollars                   Jul 23: 46.4213761152736 Luxembourg Francs             per US Dollars                   Jul 24: 46.2154193124994 Luxembourg Francs             per US Dollars                   Jul 25: 45.8097794717216 Luxembourg Francs             per US Dollars                   Jul 26: 45.9525034923903 Luxembourg Francs             per US Dollars                   Jul 27: 45.9723614163165 Luxembourg Francs             per US Dollars                   Jul 29: 46.051540884558 Luxembourg Francs             per US Dollars                   Jul 30: 46.1654940631175 Luxembourg Francs             per US Dollars                   Jul 31: 46.0551464323381 Luxembourg Francs             per US Dollars                   Aug 01: 45.7942555685815 Luxembourg Francs             per US Dollars                   Aug 02: 45.6719021890543 Luxembourg Francs             per US Dollars                   Aug 06: 45.8171255251788 Luxembourg Francs             per US Dollars                   Aug 07: 45.8007575445298 Luxembourg Francs             per US Dollars                   Aug 07: 45.9746863377025 Luxembourg Francs             per US Dollars                   Aug 08: 45.8295142071494 Luxembourg Francs             per US Dollars                   Aug 09: 45.2259488404067 Luxembourg Francs             per US Dollars                   Aug 10: 45.1767086960647 Luxembourg Francs             per US Dollars                   Aug 12: 45.148357502754 Luxembourg Francs             per US Dollars                   Aug 13: 45.0128061433478 Luxembourg Francs             per US Dollars                   Aug 14: 44.7125208472129 Luxembourg Francs             per US Dollars                   Aug 15: 44.1479663239313 Luxembourg Francs             per US Dollars                   Aug 16: 44.2331084816986 Luxembourg Francs             per US Dollars                   Aug 17: 43.9487030737723 Luxembourg Francs             per US Dollars                   Aug 19: 44.0311388213745 Luxembourg Francs             per US Dollars                   Aug 20: 44.1247848916737 Luxembourg Francs             per US Dollars                   Aug 27: 44.2656113744915 Luxembourg Francs             per US Dollars                   Aug 28: 44.2738425710706 Luxembourg Francs             per US Dollars                   Aug 29: 44.2477876106195 Luxembourg Francs             per US Dollars                   Aug 29: 44.3854610983626 Luxembourg Francs             per US Dollars                   Aug 30: 44.0177655701841 Luxembourg Francs             per US Dollars                   Aug 31: 44.2317389265842 Luxembourg Francs             per US Dollars                   Sep 03: 44.3917662152024 Luxembourg Francs             per US Dollars                   Sep 03: 44.4778522534704 Luxembourg Francs             per US Dollars                   Sep 04: 45.4151168758033 Luxembourg Francs             per US Dollars                   Sep 05: 45.5472963124909 Luxembourg Francs             per US Dollars                   Sep 06: 45.0346992357612 Luxembourg Francs             per US Dollars                   Sep 07: 44.4733026764034 Luxembourg Francs             per US Dollars                   Sep 10: 44.5085367373462 Luxembourg Francs             per US Dollars                   Sep 10: 44.9369534543036 Luxembourg Francs             per US Dollars                   Sep 11: 44.1138844039773 Luxembourg Francs             per US Dollars                   Sep 12: 44.5014062444373 Luxembourg Francs             per US Dollars                   Sep 14: 44.3160264478046 Luxembourg Francs             per US Dollars                   Sep 14: 43.8229378021044 Luxembourg Francs             per US Dollars                   Sep 16: 43.7558249942024 Luxembourg Francs             per US Dollars                   Sep 17: 43.6385852370666 Luxembourg Francs             per US Dollars                   Sep 18: 43.5172371776461 Luxembourg Francs             per US Dollars                   Sep 19: 43.5253818264121 Luxembourg Francs             per US Dollars                   Sep 20: 43.4926323480802 Luxembourg Francs             per US Dollars                   Sep 21: 44.1331585660254 Luxembourg Francs             per US Dollars                   Sep 23: 44.1657097429556 Luxembourg Francs             per US Dollars                   Sep 24: 44.0295878830574 Luxembourg Francs             per US Dollars                   Sep 25: 43.7246397089688 Luxembourg Francs             per US Dollars                   Sep 26: 43.7103055787463 Luxembourg Francs             per US Dollars                   Sep 27: 43.9819498077989 Luxembourg Francs             per US Dollars                   Sep 28: 44.2832534020609 Luxembourg Francs             per US Dollars                   Sep 30: 44.3443248133104 Luxembourg Francs             per US Dollars                   Oct 01: 43.9918175219409 Luxembourg Francs             per US Dollars                   Oct 02: 43.9481236348614 Luxembourg Francs             per US Dollars                   Oct 03: 44.1066852502834 Luxembourg Francs             per US Dollars                   Oct 04: 43.965706748736 Luxembourg Francs             per US Dollars                   Oct 05: 43.950248318903 Luxembourg Francs             per US Dollars                   Oct 08: 43.909721612365 Luxembourg Francs             per US Dollars                   Oct 08: 43.8333106861228 Luxembourg Francs             per US Dollars                   Oct 09: 44.1711721262235 Luxembourg Francs             per US Dollars                   Oct 10: 44.2840378185683 Luxembourg Francs             per US Dollars                   Oct 11: 44.7145201461271 Luxembourg Francs             per US Dollars                   Oct 12: 44.2738425710706 Luxembourg Francs             per US Dollars                   Oct 15: 44.1715623481603 Luxembourg Francs             per US Dollars                   Oct 15: 44.369903007392 Luxembourg Francs             per US Dollars                   Oct 16: 44.4201614228666 Luxembourg Francs             per US Dollars                   Oct 17: 44.6979313797357 Luxembourg Francs             per US Dollars                   Oct 18: 44.6233344340422 Luxembourg Francs             per US Dollars                   Oct 19: 44.9093056572252 Luxembourg Francs             per US Dollars                   Oct 21: 44.9038608339545 Luxembourg Francs             per US Dollars                   Oct 22: 45.2265624646667 Luxembourg Francs             per US Dollars                   Oct 23: 45.3257790368272 Luxembourg Francs             per US Dollars                   Oct 24: 45.165078361411 Luxembourg Francs             per US Dollars                   Oct 25: 45.2138842795846 Luxembourg Francs             per US Dollars                   Oct 26: 45.1954931054275 Luxembourg Francs             per US Dollars                   Oct 28: 45.2189955956698 Luxembourg Francs             per US Dollars                   Oct 29: 44.5716221396162 Luxembourg Francs             per US Dollars                   Oct 31: 44.492694299596 Luxembourg Francs             per US Dollars                   Oct 31: 44.847071486232 Luxembourg Francs             per US Dollars                   Nov 01: 44.7013280764572 Luxembourg Francs             per US Dollars                   Nov 02: 44.6835510911723 Luxembourg Francs             per US Dollars                   Nov 04: 44.7375249411702 Luxembourg Francs             per US Dollars                   Nov 05: 44.9531139022 Luxembourg Francs             per US Dollars                   Nov 06: 45.0942017875342 Luxembourg Francs             per US Dollars                   Nov 07: 44.9541243161354 Luxembourg Francs             per US Dollars                   Nov 09: 45.1983529720177 Luxembourg Francs             per US Dollars                   Nov 09: 45.1198382904996 Luxembourg Francs             per US Dollars                   Nov 12: 45.1503959689726 Luxembourg Francs             per US Dollars                   Nov 12: 45.1471345113726 Luxembourg Francs             per US Dollars                   Nov 13: 45.8435908367831 Luxembourg Francs             per US Dollars                   Nov 14: 45.7278734252464 Luxembourg Francs             per US Dollars                   Nov 15: 45.7561198810341 Luxembourg Francs             per US Dollars                   Nov 16: 45.633136958734 Luxembourg Francs             per US Dollars                   Nov 19: 45.6218948597811 Luxembourg Francs             per US Dollars                   Nov 19: 45.9122066783896 Luxembourg Francs             per US Dollars                   Nov 21: 45.7542356983698 Luxembourg Francs             per US Dollars                   Nov 21: 45.9193747617932 Luxembourg Francs             per US Dollars                   Nov 22: 45.9472250173451 Luxembourg Francs             per US Dollars                   Nov 23: 45.9463805738703 Luxembourg Francs             per US Dollars                   Nov 25: 45.9404703385353 Luxembourg Francs             per US Dollars                   Nov 27: 45.8133472605909 Luxembourg Francs             per US Dollars                   Nov 27: 45.6706506697601 Luxembourg Francs             per US Dollars                   Nov 28: 45.4489676267004 Luxembourg Francs             per US Dollars                   Nov 29: 45.4576448394209 Luxembourg Francs             per US Dollars                   Nov 30: 45.0673757267114 Luxembourg Francs             per US Dollars                   Dec 03: 45.046871269556 Luxembourg Francs             per US Dollars                   Dec 03: 45.2769363813767 Luxembourg Francs             per US Dollars                   Dec 04: 45.3237247036962 Luxembourg Francs             per US Dollars                   Dec 05: 45.4173857752748 Luxembourg Francs             per US Dollars                   Dec 06: 45.0864758607008 Luxembourg Francs             per US Dollars                   Dec 07: 45.3765802394068 Luxembourg Francs             per US Dollars                   Dec 10: 45.3955312639024 Luxembourg Francs             per US Dollars                   Dec 11: 45.3019602158185 Luxembourg Francs             per US Dollars                   Dec 11: 45.2204269712715 Luxembourg Francs             per US Dollars                   Dec 12: 44.9256480524732 Luxembourg Francs             per US Dollars                   Dec 13: 45.1552890390051 Luxembourg Francs             per US Dollars                   Dec 14: 44.717319465002 Luxembourg Francs             per US Dollars                   Dec 17: 44.6787597176302 Luxembourg Francs             per US Dollars                   Dec 17: 44.7137204051063 Luxembourg Francs             per US Dollars                   Dec 18: 44.7131206181142 Luxembourg Francs             per US Dollars                   Dec 20: 44.816119461848 Luxembourg Francs             per US Dollars                   Dec 20: 44.8317911197188 Luxembourg Francs             per US Dollars                   Dec 21: 45.4023327718578 Luxembourg Francs             per US Dollars                   Dec 23: 45.4322423537536 Luxembourg Francs             per US Dollars                   Dec 24: 46.0254704953721 Luxembourg Francs             per US Dollars                   Dec 25: 45.8875571300086 Luxembourg Francs             per US Dollars                   Dec 26: 45.8162858569707 Luxembourg Francs             per US Dollars                   Dec 27: 45.6940236786431 Luxembourg Francs             per US Dollars                   Dec 29: 45.6075380138829 Luxembourg Francs             per US Dollars                   Dec 30: 45.6227274178905 Luxembourg Francs             per US Dollars                   Dec 31: 45.3500342392758 Luxembourg Francs             per US Dollars                   Jan 01: 45.3514739229025 Luxembourg Francs             per US Dollars                   Jan 02: 44.6488368977988 Luxembourg Francs             per US Dollars                   Jan 03: 44.8754481935388 Luxembourg Francs             per US Dollars                   Jan 04: 45.0964387342332 Luxembourg Francs             per US Dollars                   Jan 04: 45.0964387342332 Luxembourg Francs             per US Dollars                   Jan 06: 45.0990826846582 Luxembourg Francs             per US Dollars                   Jan 07: 45.1691584985772 Luxembourg Francs             per US Dollars                   Jan 08: 45.1656903349939 Luxembourg Francs             per US Dollars                   Jan 09: 45.2656641830906 Luxembourg Francs             per US Dollars                   Jan 10: 45.2537832162769 Luxembourg Francs             per US Dollars                   Jan 11: 45.2198135134891 Luxembourg Francs             per US Dollars                   Jan 13: 45.121874182166 Luxembourg Francs             per US Dollars                   Jan 14: 45.134093391466 Luxembourg Francs             per US Dollars                   Jan 15: 45.670859251546 Luxembourg Francs             per US Dollars                   Jan 16: 45.725155236902 Luxembourg Francs             per US Dollars                   Jan 17: 45.7823051390638 Luxembourg Francs             per US Dollars                   Jan 18: 45.6339699272138 Luxembourg Francs             per US Dollars                   Jan 21: 45.5414882958375 Luxembourg Francs             per US Dollars                   Jan 21: 45.6606409840781 Luxembourg Francs             per US Dollars                   Jan 22: 45.4938355852782 Luxembourg Francs             per US Dollars                   Jan 23: 45.9204290804893 Luxembourg Francs             per US Dollars                   Jan 24: 45.9516588548847 Luxembourg Francs             per US Dollars                   Jan 25: 46.6537591266416 Luxembourg Francs             per US Dollars                   Jan 27: 46.6454896143817 Luxembourg Francs             per US Dollars                   Jan 28: 46.8632109734895 Luxembourg Francs             per US Dollars                   Jan 29: 46.6233069911649 Luxembourg Francs             per US Dollars                   Jan 30: 46.8445510418228 Luxembourg Francs             per US Dollars                   Jan 31: 46.9547497077067 Luxembourg Francs             per US Dollars                   Feb 01: 46.8206441584223 Luxembourg Francs             per US Dollars                   Feb 03: 46.8348976189138 Luxembourg Francs             per US Dollars                   Feb 04: 46.4425041798254 Luxembourg Francs             per US Dollars                   Feb 06: 46.4967057084006 Luxembourg Francs             per US Dollars                   Feb 07: 46.3701450458137 Luxembourg Francs             per US Dollars                   Feb 08: 46.2442714908691 Luxembourg Francs             per US Dollars                   Feb 10: 46.347793845013 Luxembourg Francs             per US Dollars                   Feb 11: 46.0280126484979 Luxembourg Francs             per US Dollars                   Feb 12: 46.0241995241098 Luxembourg Francs             per US Dollars                   Feb 13: 46.327610329204 Luxembourg Francs             per US Dollars                   Feb 14: 46.1797778752684 Luxembourg Francs             per US Dollars                   Feb 15: 46.192790229301 Luxembourg Francs             per US Dollars                   Feb 18: 46.2023942080679 Luxembourg Francs             per US Dollars                   Feb 18: 46.3370557434781 Luxembourg Francs             per US Dollars                   Feb 19: 46.0358527221 Luxembourg Francs             per US Dollars                   Feb 20: 46.3843406465977 Luxembourg Francs             per US Dollars                   Feb 21: 46.3720802978942 Luxembourg Francs             per US Dollars                   Feb 22: 46.0905956748585 Luxembourg Francs             per US Dollars                   Feb 24: 46.0893211043001 Luxembourg Francs             per US Dollars                   Feb 25: 46.4271951938568 Luxembourg Francs             per US Dollars                   Feb 27: 46.6380930616509 Luxembourg Francs             per US Dollars                   Feb 28: 46.6026656724765 Luxembourg Francs             per US Dollars                    
Luxembourg Francs
per
US Dollars
30.85
  May          Jun                    Jul                       Aug                  Sep                     Oct                       Nov                      Dec                      Jan                        Feb                   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Luxembourg Francs
Luxembourg Francs US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Luxembourg Francs to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Luxembourg Francs

Jan. 1, 2002: The EURO has replaced the Franc as the official currency in Luxembourg (and 11 other EU countries).

1 Luxembourg Franc (LFr) = 100 centimes. Notes are in denominations of LFr5000, 1000, 500 and 100. Coins are in denominations of LFr50, 20, 5 and 1, and 50 centimes. The Luxembourg Franc is tied to the Belgian Franc, and usually Belgian Francs are accepted in Luxembourg.
100 Luxembourg Francs note


Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com