Travlang's Exchange Rates between US Dollars and Italy Lire - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Italy Lire



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2002, the exchange rates are:
2236.8 Italy Lire per US Dollars
0.0004 US Dollars per Italy Lire

Exchange Rate History
2340. May 14: 2215.07491383359 Italy Lire                    per US Dollars                   May 16: 2199.92960225273 Italy Lire                    per US Dollars                   May 16: 2192.26612356927 Italy Lire                    per US Dollars                   May 17: 2193.50678122621 Italy Lire                    per US Dollars                   May 18: 2200.11836636811 Italy Lire                    per US Dollars                   May 20: 2200.39915240625 Italy Lire                    per US Dollars                   May 21: 2208.68543460303 Italy Lire                    per US Dollars                   May 22: 2239.85736588294 Italy Lire                    per US Dollars                   May 23: 2259.50403886347 Italy Lire                    per US Dollars                   May 25: 2249.75927575749 Italy Lire                    per US Dollars                   May 28: 2253.28754653039 Italy Lire                    per US Dollars                   May 28: 2250.41238807011 Italy Lire                    per US Dollars                   May 29: 2263.91857137682 Italy Lire                    per US Dollars                   May 30: 2259.48872289178 Italy Lire                    per US Dollars                   Jun 01: 2289.13621733975 Italy Lire                    per US Dollars                   Jun 01: 2285.15018006983 Italy Lire                    per US Dollars                   Jun 03: 2287.42920406613 Italy Lire                    per US Dollars                   Jun 04: 2288.09913875948 Italy Lire                    per US Dollars                   Jun 05: 2268.01084109182 Italy Lire                    per US Dollars                   Jun 06: 2284.9622067251 Italy Lire                    per US Dollars                   Jun 07: 2274.18999038018 Italy Lire                    per US Dollars                   Jun 08: 2275.6545920434 Italy Lire                    per US Dollars                   Jun 11: 2277.94065053429 Italy Lire                    per US Dollars                   Jun 11: 2295.5470977398 Italy Lire                    per US Dollars                   Jun 12: 2295.52075035982 Italy Lire                    per US Dollars                   Jun 14: 2245.89394439616 Italy Lire                    per US Dollars                   Jun 15: 2248.78790332011 Italy Lire                    per US Dollars                   Jun 17: 2248.60080814713 Italy Lire                    per US Dollars                   Jun 18: 2248.77273228136 Italy Lire                    per US Dollars                   Jun 19: 2268.8701933985 Italy Lire                    per US Dollars                   Jun 20: 2263.59059795009 Italy Lire                    per US Dollars                   Jun 25: 2260.09641571309 Italy Lire                    per US Dollars                   Jun 25: 2254.56267120585 Italy Lire                    per US Dollars                   Jun 27: 2253.07431990952 Italy Lire                    per US Dollars                   Jun 21: 2267.03906561718 Italy Lire                    per US Dollars                   Jun 26: 2242.2278776192 Italy Lire                    per US Dollars                   Jun 28: 2293.75159129017 Italy Lire                    per US Dollars                   Jun 29: 2278.50639348894 Italy Lire                    per US Dollars                   Jul 01: 2275.31285551763 Italy Lire                    per US Dollars                   Jul 02: 2287.02115494568 Italy Lire                    per US Dollars                   Jul 03: 2283.42303380151 Italy Lire                    per US Dollars                   Jul 04: 2288.42377946918 Italy Lire                    per US Dollars                   Jul 05: 2314.71836821614 Italy Lire                    per US Dollars                   Jul 06: 2284.88911433128 Italy Lire                    per US Dollars                   Jul 08: 2287.08392225744 Italy Lire                    per US Dollars                   Jul 09: 2278.85947640925 Italy Lire                    per US Dollars                   Jul 10: 2265.38536470439 Italy Lire                    per US Dollars                   Jul 11: 2256.10897908813 Italy Lire                    per US Dollars                   Jul 12: 2268.7878320371 Italy Lire                    per US Dollars                   Jul 13: 2266.63825813383 Italy Lire                    per US Dollars                   Jul 15: 2266.20677777123 Italy Lire                    per US Dollars                   Jul 16: 2270.67334547387 Italy Lire                    per US Dollars                   Jul 18: 2245.23336955643 Italy Lire                    per US Dollars                   Jul 19: 2222.64205461032 Italy Lire                    per US Dollars                   Jul 19: 2224.25370727487 Italy Lire                    per US Dollars                   Jul 21: 2222.56301521789 Italy Lire                    per US Dollars                   Jul 22: 2224.66440937385 Italy Lire                    per US Dollars                   Jul 23: 2228.17888711377 Italy Lire                    per US Dollars                   Jul 24: 2218.28845735784 Italy Lire                    per US Dollars                   Jul 25: 2198.82187124139 Italy Lire                    per US Dollars                   Jul 26: 2205.66503006321 Italy Lire                    per US Dollars                   Jul 27: 2206.61897427524 Italy Lire                    per US Dollars                   Jul 29: 2210.42347292894 Italy Lire                    per US Dollars                   Jul 30: 2215.8897018742 Italy Lire                    per US Dollars                   Jul 31: 2210.59938191641 Italy Lire                    per US Dollars                   Aug 01: 2198.07272983048 Italy Lire                    per US Dollars                   Aug 02: 2192.19884120369 Italy Lire                    per US Dollars                   Aug 06: 2199.17486958893 Italy Lire                    per US Dollars                   Aug 07: 2198.38199085473 Italy Lire                    per US Dollars                   Aug 07: 2206.73097080716 Italy Lire                    per US Dollars                   Aug 08: 2199.76506509105 Italy Lire                    per US Dollars                   Aug 09: 2170.7937073032 Italy Lire                    per US Dollars                   Aug 10: 2168.43068502894 Italy Lire                    per US Dollars                   Aug 12: 2167.07263160632 Italy Lire                    per US Dollars                   Aug 13: 2160.55984426685 Italy Lire                    per US Dollars                   Aug 14: 2146.14841474747 Italy Lire                    per US Dollars                   Aug 15: 2119.04812358289 Italy Lire                    per US Dollars                   Aug 16: 2123.14225053079 Italy Lire                    per US Dollars                   Aug 17: 2109.49102200621 Italy Lire                    per US Dollars                   Aug 19: 2113.44552911166 Italy Lire                    per US Dollars                   Aug 20: 2117.93958365544 Italy Lire                    per US Dollars                   Aug 27: 2124.70307274558 Italy Lire                    per US Dollars                   Aug 28: 2125.09137892929 Italy Lire                    per US Dollars                   Aug 29: 2123.84117915662 Italy Lire                    per US Dollars                   Aug 29: 2130.45182622331 Italy Lire                    per US Dollars                   Aug 30: 2112.80252691182 Italy Lire                    per US Dollars                   Aug 31: 2123.07012925251 Italy Lire                    per US Dollars                   Sep 03: 2130.75143079959 Italy Lire                    per US Dollars                   Sep 03: 2134.88639202065 Italy Lire                    per US Dollars                   Sep 04: 2179.87452642226 Italy Lire                    per US Dollars                   Sep 05: 2186.22242626965 Italy Lire                    per US Dollars                   Sep 06: 2161.61533190523 Italy Lire                    per US Dollars                   Sep 07: 2134.66764292134 Italy Lire                    per US Dollars                   Sep 10: 2136.35499383662 Italy Lire                    per US Dollars                   Sep 10: 2156.92026297172 Italy Lire                    per US Dollars                   Sep 11: 2117.41937396379 Italy Lire                    per US Dollars                   Sep 12: 2136.01731028428 Italy Lire                    per US Dollars                   Sep 14: 2127.12100553264 Italy Lire                    per US Dollars                   Sep 14: 2103.45639955575 Italy Lire                    per US Dollars                   Sep 16: 2100.23144550529 Italy Lire                    per US Dollars                   Sep 17: 2094.60492609187 Italy Lire                    per US Dollars                   Sep 18: 2088.772845953 Italy Lire                    per US Dollars                   Sep 19: 2089.17431652662 Italy Lire                    per US Dollars                   Sep 20: 2087.59114944856 Italy Lire                    per US Dollars                   Sep 21: 2118.34337075034 Italy Lire                    per US Dollars                   Sep 23: 2119.90613055654 Italy Lire                    per US Dollars                   Sep 24: 2113.36959875565 Italy Lire                    per US Dollars                   Sep 25: 2098.73278514433 Italy Lire                    per US Dollars                   Sep 26: 2098.04147828003 Italy Lire                    per US Dollars                   Sep 27: 2111.08976564793 Italy Lire                    per US Dollars                   Sep 28: 2125.54759419896 Italy Lire                    per US Dollars                   Sep 30: 2128.47926541924 Italy Lire                    per US Dollars                   Oct 01: 2111.55782289942 Italy Lire                    per US Dollars                   Oct 02: 2109.45987279957 Italy Lire                    per US Dollars                   Oct 03: 2117.06972145714 Italy Lire                    per US Dollars                   Oct 04: 2110.30122439677 Italy Lire                    per US Dollars                   Oct 05: 2109.56222364735 Italy Lire                    per US Dollars                   Oct 08: 2107.61925436646 Italy Lire                    per US Dollars                   Oct 08: 2103.94763695121 Italy Lire                    per US Dollars                   Oct 09: 2120.16681472498 Italy Lire                    per US Dollars                   Oct 10: 2125.58825655 Italy Lire                    per US Dollars                   Oct 11: 2146.24514412036 Italy Lire                    per US Dollars                   Oct 12: 2125.09589495226 Italy Lire                    per US Dollars                   Oct 15: 2120.18929049986 Italy Lire                    per US Dollars                   Oct 15: 2129.70771891266 Italy Lire                    per US Dollars                   Oct 16: 2132.11433249897 Italy Lire                    per US Dollars                   Oct 17: 2145.44853819864 Italy Lire                    per US Dollars                   Oct 18: 2141.86882338578 Italy Lire                    per US Dollars                   Oct 19: 2155.59981720514 Italy Lire                    per US Dollars                   Oct 21: 2155.33963842022 Italy Lire                    per US Dollars                   Oct 22: 2170.82198174339 Italy Lire                    per US Dollars                   Oct 23: 2175.59203298198 Italy Lire                    per US Dollars                   Oct 24: 2167.87598015093 Italy Lire                    per US Dollars                   Oct 25: 2170.21895339021 Italy Lire                    per US Dollars                   Oct 26: 2169.3291566516 Italy Lire                    per US Dollars                   Oct 28: 2170.4638932479 Italy Lire                    per US Dollars                   Oct 29: 2139.38522626138 Italy Lire                    per US Dollars                   Oct 31: 2135.60219710754 Italy Lire                    per US Dollars                   Oct 31: 2152.60691460393 Italy Lire                    per US Dollars                   Nov 01: 2145.61425717762 Italy Lire                    per US Dollars                   Nov 02: 2144.75831790895 Italy Lire                    per US Dollars                   Nov 04: 2147.35585336995 Italy Lire                    per US Dollars                   Nov 05: 2157.69747786742 Italy Lire                    per US Dollars                   Nov 06: 2164.46936951172 Italy Lire                    per US Dollars                   Nov 07: 2157.74869132542 Italy Lire                    per US Dollars                   Nov 09: 2169.47034550985 Italy Lire                    per US Dollars                   Nov 09: 2165.6975170278 Italy Lire                    per US Dollars                   Nov 12: 2167.17125637419 Italy Lire                    per US Dollars                   Nov 12: 2167.00688674789 Italy Lire                    per US Dollars                   Nov 13: 2200.44272907709 Italy Lire                    per US Dollars                   Nov 14: 2194.88372603461 Italy Lire                    per US Dollars                   Nov 15: 2196.24310654195 Italy Lire                    per US Dollars                   Nov 16: 2190.34539556543 Italy Lire                    per US Dollars                   Nov 19: 2189.8033994508 Italy Lire                    per US Dollars                   Nov 19: 2203.7353313867 Italy Lire                    per US Dollars                   Nov 21: 2196.15628726603 Italy Lire                    per US Dollars                   Nov 21: 2204.07533529496 Italy Lire                    per US Dollars                   Nov 22: 2205.41208124738 Italy Lire                    per US Dollars                   Nov 23: 2205.37803487585 Italy Lire                    per US Dollars                   Nov 25: 2205.09597680239 Italy Lire                    per US Dollars                   Nov 27: 2198.991102882 Italy Lire                    per US Dollars                   Nov 27: 2192.1411738916 Italy Lire                    per US Dollars                   Nov 28: 2181.49611366467 Italy Lire                    per US Dollars                   Nov 29: 2181.91974026427 Italy Lire                    per US Dollars                   Nov 30: 2163.18646018331 Italy Lire                    per US Dollars                   Dec 03: 2162.19956237081 Italy Lire                    per US Dollars                   Dec 03: 2173.24217306831 Italy Lire                    per US Dollars                   Dec 04: 2175.4926403084 Italy Lire                    per US Dollars                   Dec 05: 2179.97907220091 Italy Lire                    per US Dollars                   Dec 06: 2164.10400683857 Italy Lire                    per US Dollars                   Dec 07: 2178.0276217463 Italy Lire                    per US Dollars                   Dec 10: 2178.93406545518 Italy Lire                    per US Dollars                   Dec 11: 2174.44247294994 Italy Lire                    per US Dollars                   Dec 11: 2170.53455925125 Italy Lire                    per US Dollars                   Dec 12: 2156.37608061396 Italy Lire                    per US Dollars                   Dec 13: 2167.40611338568 Italy Lire                    per US Dollars                   Dec 14: 2146.3879510366 Italy Lire                    per US Dollars                   Dec 17: 2144.53294217052 Italy Lire                    per US Dollars                   Dec 17: 2146.21290002726 Italy Lire                    per US Dollars                   Dec 18: 2146.18065690298 Italy Lire                    per US Dollars                   Dec 20: 2151.12514600762 Italy Lire                    per US Dollars                   Dec 20: 2151.87966688903 Italy Lire                    per US Dollars                   Dec 21: 2179.26170971798 Italy Lire                    per US Dollars                   Dec 23: 2180.70166256695 Italy Lire                    per US Dollars                   Dec 24: 2209.16849107165 Italy Lire                    per US Dollars                   Dec 25: 2202.5461433417 Italy Lire                    per US Dollars                   Dec 26: 2199.13134311947 Italy Lire                    per US Dollars                   Dec 27: 2193.26623400835 Italy Lire                    per US Dollars                   Dec 29: 2189.10831051188 Italy Lire                    per US Dollars                   Dec 30: 2189.84176203428 Italy Lire                    per US Dollars                   Dec 31: 2176.7475473497 Italy Lire                    per US Dollars                   Jan 01: 2176.81862311868 Italy Lire                    per US Dollars                   Jan 02: 2143.08982118059 Italy Lire                    per US Dollars                   Jan 03: 2153.97472956847 Italy Lire                    per US Dollars                   Jan 04: 2164.57712821223 Italy Lire                    per US Dollars                   Jan 04: 2164.57712821223 Italy Lire                    per US Dollars                   Jan 06: 2164.703641248 Italy Lire                    per US Dollars                   Jan 07: 2168.07338494793 Italy Lire                    per US Dollars                   Jan 08: 2167.89947883697 Italy Lire                    per US Dollars                   Jan 09: 2172.70388653271 Italy Lire                    per US Dollars                   Jan 10: 2172.12812080508 Italy Lire                    per US Dollars                   Jan 11: 2170.49687014351 Italy Lire                    per US Dollars                   Jan 13: 2165.80070735051 Italy Lire                    per US Dollars                   Jan 14: 2166.38720271752 Italy Lire                    per US Dollars                   Jan 15: 2192.14597938506 Italy Lire                    per US Dollars                   Jan 16: 2194.75366084911 Italy Lire                    per US Dollars                   Jan 17: 2197.4979288582 Italy Lire                    per US Dollars                   Jan 18: 2190.38377714159 Italy Lire                    per US Dollars                   Jan 21: 2185.93568977201 Italy Lire                    per US Dollars                   Jan 21: 2191.65592755262 Italy Lire                    per US Dollars                   Jan 22: 2183.65880767862 Italy Lire                    per US Dollars                   Jan 23: 2204.12391584655 Italy Lire                    per US Dollars                   Jan 24: 2205.62611108415 Italy Lire                    per US Dollars                   Jan 25: 2239.33070883774 Italy Lire                    per US Dollars                   Jan 27: 2238.92459973625 Italy Lire                    per US Dollars                   Jan 28: 2249.38479325904 Italy Lire                    per US Dollars                   Jan 29: 2237.8674018807 Italy Lire                    per US Dollars                   Jan 30: 2248.48452143255 Italy Lire                    per US Dollars                   Jan 31: 2253.77507324769 Italy Lire                    per US Dollars                   Feb 01: 2247.34251747309 Italy Lire                    per US Dollars                   Feb 03: 2248.01949482506 Italy Lire                    per US Dollars                   Feb 04: 2229.18222450094 Italy Lire                    per US Dollars                   Feb 06: 2231.78915841463 Italy Lire                    per US Dollars                   Feb 07: 2225.71907418989 Italy Lire                    per US Dollars                   Feb 08: 2219.67206564902 Italy Lire                    per US Dollars                   Feb 10: 2224.64461302307 Italy Lire                    per US Dollars                   Feb 11: 2209.29538942145 Italy Lire                    per US Dollars                   Feb 12: 2209.1099275191 Italy Lire                    per US Dollars                   Feb 13: 2223.6750232374 Italy Lire                    per US Dollars                   Feb 14: 2216.57733859992 Italy Lire                    per US Dollars                   Feb 15: 2217.2064086134 Italy Lire                    per US Dollars                   Feb 18: 2217.66369130121 Italy Lire                    per US Dollars                   Feb 18: 2224.12508479477 Italy Lire                    per US Dollars                   Feb 19: 2209.66640666259 Italy Lire                    per US Dollars                   Feb 20: 2226.39795527612 Italy Lire                    per US Dollars                   Feb 21: 2225.80329240823 Italy Lire                    per US Dollars                   Feb 22: 2212.30128003752 Italy Lire                    per US Dollars                   Feb 24: 2212.23276228232 Italy Lire                    per US Dollars                   Feb 25: 2228.44701755793 Italy Lire                    per US Dollars                   Feb 27: 2238.5737598861 Italy Lire                    per US Dollars                   Feb 28: 2236.87624705851 Italy Lire                    per US Dollars                    
Italy Lire
per
US Dollars
1473.
  May          Jun                    Jul                       Aug                  Sep                     Oct                       Nov                      Dec                      Jan                        Feb                   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Italy Lire
Italy Lire US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Italy Lire to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Italian Lira

Jan. 1, 2002: The EURO has replaced the Lira as the official currency in Italy (and 11 other EU countries).

Italian Lira (Lit). Notes are in denominations of Lit500,000, 100,000, 50,000, 10,000, 5000, 2000 and 1000. Coins are in denominations of Lit1000, 500, 200, 100, 50 and 20.
100,000 Italian Lire Note 50,000 Italian Lire Note 1000 Italian Lire Note


Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com