Travlang's Exchange Rates between US Dollars and Indian Rupees - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Indian Rupees



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
65.196 Indian Rupees per US Dollars
0.0153 US Dollars per Indian Rupees

Exchange Rate History
65.58 Jul 21: 64.4885071484543 Indian Rupees                 per US Dollars                   Jul 22: 64.4041750470184 Indian Rupees                 per US Dollars                   Jul 23: 64.4247149338435 Indian Rupees                 per US Dollars                   Jul 24: 64.4056782802535 Indian Rupees                 per US Dollars                   Jul 25: 64.4387235745655 Indian Rupees                 per US Dollars                   Jul 26: 64.2547523071825 Indian Rupees                 per US Dollars                   Jul 27: 64.1541555584815 Indian Rupees                 per US Dollars                   Jul 28: 64.1327081198088 Indian Rupees                 per US Dollars                   Jul 29: 64.1396730149207 Indian Rupees                 per US Dollars                   Jul 30: 64.1515063559548 Indian Rupees                 per US Dollars                   Jul 31: 64.1771021041329 Indian Rupees                 per US Dollars                   Aug 01: 64.0783605556578 Indian Rupees                 per US Dollars                   Aug 02: 63.6407047423997 Indian Rupees                 per US Dollars                   Aug 03: 63.725896667337 Indian Rupees                 per US Dollars                   Aug 04: 63.6894928322889 Indian Rupees                 per US Dollars                   Aug 05: 63.6412997134251 Indian Rupees                 per US Dollars                   Aug 06: 63.6467781008036 Indian Rupees                 per US Dollars                   Aug 07: 63.8500274210328 Indian Rupees                 per US Dollars                   Aug 08: 63.6818167067157 Indian Rupees                 per US Dollars                   Aug 09: 63.9050111823864 Indian Rupees                 per US Dollars                   Aug 10: 64.1609143412784 Indian Rupees                 per US Dollars                   Aug 11: 64.0839267713225 Indian Rupees                 per US Dollars                   Aug 12: 64.1351813646406 Indian Rupees                 per US Dollars                   Aug 13: 64.1312978016657 Indian Rupees                 per US Dollars                   Aug 14: 64.1712367870702 Indian Rupees                 per US Dollars                   Aug 15: 64.2845921063239 Indian Rupees                 per US Dollars                   Aug 16: 64.113387757564 Indian Rupees                 per US Dollars                   Aug 17: 64.1527796908671 Indian Rupees                 per US Dollars                   Aug 18: 64.1037508437977 Indian Rupees                 per US Dollars                   Aug 19: 64.1629257862984 Indian Rupees                 per US Dollars                   Aug 20: 64.1167228011781 Indian Rupees                 per US Dollars                   Aug 21: 64.1386211085423 Indian Rupees                 per US Dollars                   Aug 22: 64.0870336780694 Indian Rupees                 per US Dollars                   Aug 23: 64.0392440684675 Indian Rupees                 per US Dollars                   Aug 24: 64.0404998268793 Indian Rupees                 per US Dollars                   Aug 26: 64.0420767715795 Indian Rupees                 per US Dollars                   Aug 27: 64.0197287293315 Indian Rupees                 per US Dollars                   Aug 28: 63.8431982449352 Indian Rupees                 per US Dollars                   Aug 29: 64.018879526078 Indian Rupees                 per US Dollars                   Aug 30: 63.996182755691 Indian Rupees                 per US Dollars                   Aug 31: 63.9865814507879 Indian Rupees                 per US Dollars                   Sep 01: 63.9377473447741 Indian Rupees                 per US Dollars                   Sep 02: 63.9154924698282 Indian Rupees                 per US Dollars                   Sep 03: 64.0295794118471 Indian Rupees                 per US Dollars                   Sep 04: 64.0404141122146 Indian Rupees                 per US Dollars                   Sep 05: 64.1160095585686 Indian Rupees                 per US Dollars                   Sep 07: 63.9960418704087 Indian Rupees                 per US Dollars                   Sep 08: 63.9620845043778 Indian Rupees                 per US Dollars                   Sep 09: 63.8742594833538 Indian Rupees                 per US Dollars                   Sep 10: 63.8162838441605 Indian Rupees                 per US Dollars                   Sep 12: 64.0169586556971 Indian Rupees                 per US Dollars                   Sep 13: 64.155470569374 Indian Rupees                 per US Dollars                   Sep 14: 64.2260675367929 Indian Rupees                 per US Dollars                   Sep 15: 64.1409150246726 Indian Rupees                 per US Dollars                   Sep 16: 64.0843707140373 Indian Rupees                 per US Dollars                   Sep 17: 64.1191257439277 Indian Rupees                 per US Dollars                   Sep 18: 64.1751498995129 Indian Rupees                 per US Dollars                   Sep 19: 64.3149907451371 Indian Rupees                 per US Dollars                   Sep 20: 64.551235742391 Indian Rupees                 per US Dollars                   Sep 21: 64.9330372534016 Indian Rupees                 per US Dollars                   Sep 22: 64.8082440389685 Indian Rupees                 per US Dollars                   Sep 23: 64.8039841489455 Indian Rupees                 per US Dollars                   Sep 25: 65.2444490283744 Indian Rupees                 per US Dollars                   Sep 26: 65.3878139804312 Indian Rupees                 per US Dollars                   Sep 27: 65.5675697344872 Indian Rupees                 per US Dollars                   Sep 28: 65.3743192310641 Indian Rupees                 per US Dollars                   Sep 29: 65.3401821256953 Indian Rupees                 per US Dollars                   Sep 30: 65.2931184050155 Indian Rupees                 per US Dollars                   Oct 01: 65.3031866309436 Indian Rupees                 per US Dollars                   Oct 02: 65.5825443611151 Indian Rupees                 per US Dollars                   Oct 03: 65.4691542178107 Indian Rupees                 per US Dollars                   Oct 04: 65.0684874460504 Indian Rupees                 per US Dollars                   Oct 05: 65.2032905257865 Indian Rupees                 per US Dollars                   Oct 06: 65.4327404101939 Indian Rupees                 per US Dollars                   Oct 07: 65.3858622427115 Indian Rupees                 per US Dollars                   Oct 08: 65.4180365285288 Indian Rupees                 per US Dollars                   Oct 09: 65.394914756715 Indian Rupees                 per US Dollars                   Oct 10: 65.227403568997 Indian Rupees                 per US Dollars                   Oct 11: 65.1722508782075 Indian Rupees                 per US Dollars                   Oct 12: 65.0003408942878 Indian Rupees                 per US Dollars                   Oct 13: 64.6904991425113 Indian Rupees                 per US Dollars                   Oct 14: 64.7121387605825 Indian Rupees                 per US Dollars                   Oct 15: 64.7080631669242 Indian Rupees                 per US Dollars                   Oct 16: 64.7085643706789 Indian Rupees                 per US Dollars                   Oct 17: 65.0119453598524 Indian Rupees                 per US Dollars                   Oct 18: 65.0523632167215 Indian Rupees                 per US Dollars                   Oct 19: 64.989186156864 Indian Rupees                 per US Dollars                   Oct 20: 65.0899943374309 Indian Rupees                 per US Dollars                   Oct 21: 65.0456120646393 Indian Rupees                 per US Dollars                   Oct 22: 65.0489030497749 Indian Rupees                 per US Dollars                   Oct 23: 65.0304828112111 Indian Rupees                 per US Dollars                   Oct 24: 65.168346032135 Indian Rupees                 per US Dollars                   Oct 25: 64.8516063921245 Indian Rupees                 per US Dollars                   Oct 26: 65.0305889583731 Indian Rupees                 per US Dollars                   Oct 27: 64.9865220227853 Indian Rupees                 per US Dollars                   Oct 28: 65.0443584637524 Indian Rupees                 per US Dollars                   Oct 29: 65.0310025550031 Indian Rupees                 per US Dollars                   Oct 31: 64.6839341808886 Indian Rupees                 per US Dollars                   Nov 01: 64.5819584641651 Indian Rupees                 per US Dollars                   Nov 02: 64.5412539014139 Indian Rupees                 per US Dollars                   Nov 03: 64.6317155584051 Indian Rupees                 per US Dollars                   Nov 04: 64.5575537402416 Indian Rupees                 per US Dollars                   Nov 05: 64.5580634512542 Indian Rupees                 per US Dollars                   Nov 06: 64.6074113849268 Indian Rupees                 per US Dollars                   Nov 07: 65.0709169532032 Indian Rupees                 per US Dollars                   Nov 08: 64.9193346430376 Indian Rupees                 per US Dollars                   Nov 09: 65.1133961514389 Indian Rupees                 per US Dollars                   Nov 12: 65.1726875161437 Indian Rupees                 per US Dollars                   Nov 13: 65.4551344555481 Indian Rupees                 per US Dollars                   Nov 14: 65.3886036870489 Indian Rupees                 per US Dollars                   Nov 15: 65.326862794676 Indian Rupees                 per US Dollars                   Nov 16: 65.2198758980549 Indian Rupees                 per US Dollars                   Nov 17: 64.8989987914638 Indian Rupees                 per US Dollars                   Nov 18: 65.0292044206177 Indian Rupees                 per US Dollars                   Nov 19: 65.0333954289535 Indian Rupees                 per US Dollars                   Nov 20: 65.0459107697854 Indian Rupees                 per US Dollars                   Nov 21: 64.8250668991449 Indian Rupees                 per US Dollars                   Nov 22: 64.7702070934103 Indian Rupees                 per US Dollars                   Nov 23: 64.5741637079162 Indian Rupees                 per US Dollars                   Nov 24: 64.5755414467038 Indian Rupees                 per US Dollars                   Nov 25: 64.6594368708774 Indian Rupees                 per US Dollars                   Nov 26: 64.6596103763182 Indian Rupees                 per US Dollars                   Nov 27: 64.4970008862339 Indian Rupees                 per US Dollars                   Nov 28: 64.430398775008 Indian Rupees                 per US Dollars                   Nov 29: 64.4188358099155 Indian Rupees                 per US Dollars                   Dec 04: 64.3753451363426 Indian Rupees                 per US Dollars                   Dec 05: 64.3733083338303 Indian Rupees                 per US Dollars                   Dec 06: 64.5502244608183 Indian Rupees                 per US Dollars                   Dec 07: 64.5249622914507 Indian Rupees                 per US Dollars                   Dec 08: 64.5028243883966 Indian Rupees                 per US Dollars                   Dec 09: 64.4938312263123 Indian Rupees                 per US Dollars                   Dec 10: 64.4931586495716 Indian Rupees                 per US Dollars                   Dec 11: 64.3604257987943 Indian Rupees                 per US Dollars                   Dec 12: 64.5740156795525 Indian Rupees                 per US Dollars                   Dec 13: 64.3215203302123 Indian Rupees                 per US Dollars                   Dec 14: 64.2674116613578 Indian Rupees                 per US Dollars                   Dec 15: 64.0681455448363 Indian Rupees                 per US Dollars                   Dec 16: 64.0883414206411 Indian Rupees                 per US Dollars                   Dec 17: 64.0942914195017 Indian Rupees                 per US Dollars                   Dec 18: 64.1555405401651 Indian Rupees                 per US Dollars                   Dec 19: 64.0728375917081 Indian Rupees                 per US Dollars                   Dec 21: 64.0117277678772 Indian Rupees                 per US Dollars                   Dec 22: 64.0159316705212 Indian Rupees                 per US Dollars                   Dec 23: 64.0332431911756 Indian Rupees                 per US Dollars                   Dec 24: 64.0329471540441 Indian Rupees                 per US Dollars                   Dec 25: 64.0022614815081 Indian Rupees                 per US Dollars                   Dec 26: 64.036095866518 Indian Rupees                 per US Dollars                   Dec 27: 64.1317802394747 Indian Rupees                 per US Dollars                   Dec 28: 64.0812078077313 Indian Rupees                 per US Dollars                   Dec 29: 63.8376868082229 Indian Rupees                 per US Dollars                   Jan 04: 63.3820716534066 Indian Rupees                 per US Dollars                   Jan 06: 63.3521802690851 Indian Rupees                 per US Dollars                   Feb 14: 64.0047603156456 Indian Rupees                 per US Dollars                   Feb 15: 63.9236124082277 Indian Rupees                 per US Dollars                   Feb 17: 64.2661321198311 Indian Rupees                 per US Dollars                   Feb 18: 64.2661267506551 Indian Rupees                 per US Dollars                   Feb 19: 64.4587540873135 Indian Rupees                 per US Dollars                   Feb 20: 64.9017012462282 Indian Rupees                 per US Dollars                   Feb 21: 64.79364900946 Indian Rupees                 per US Dollars                   Feb 26: 64.8309023030783 Indian Rupees                 per US Dollars                   Feb 28: 65.1963711439036 Indian Rupees                 per US Dollars                    
Indian Rupees
per
US Dollars
63.24
  Jul       Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Indian Rupees
Indian Rupees US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Indian Rupees to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Indian Rupees

1 Rupee (RS) = 100 paise. Notes are in denominations of RS500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of RS5, 2 and 1, and 50, 25, 20, 10 and 5 paise.
100 indian Rupees note 20 Indian Rupees Note

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com