Travlang's Exchange Rates between US Dollars and Israeli New Shekels - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Israeli New Shekels



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
3.4739 Israeli New Shekels per US Dollars
0.2878 US Dollars per Israeli New Shekels

Exchange Rate History
5.005 Apr 20: 3.67233810211861 Israeli New Shekels           per US Dollars                   Apr 21: 3.67533570537466 Israeli New Shekels           per US Dollars                   Apr 22: 3.67006999964881 Israeli New Shekels           per US Dollars                   Apr 23: 3.67180789842781 Israeli New Shekels           per US Dollars                   Apr 24: 3.65075563993721 Israeli New Shekels           per US Dollars                   Apr 26: 3.64096222196145 Israeli New Shekels           per US Dollars                   Apr 27: 3.63305697718861 Israeli New Shekels           per US Dollars                   Apr 28: 3.6231369782557 Israeli New Shekels           per US Dollars                   Apr 29: 3.62360108013127 Israeli New Shekels           per US Dollars                   Apr 30: 3.6234884884097 Israeli New Shekels           per US Dollars                   May 01: 3.61563914906599 Israeli New Shekels           per US Dollars                   May 05: 3.59137994529028 Israeli New Shekels           per US Dollars                   May 06: 3.59107392352006 Israeli New Shekels           per US Dollars                   May 07: 3.59010243797251 Israeli New Shekels           per US Dollars                   May 08: 3.60082724512124 Israeli New Shekels           per US Dollars                   May 09: 3.60768986946009 Israeli New Shekels           per US Dollars                   May 10: 3.60522711077531 Israeli New Shekels           per US Dollars                   May 11: 3.60914054934455 Israeli New Shekels           per US Dollars                   May 12: 3.60128748649379 Israeli New Shekels           per US Dollars                   May 13: 3.60138904134769 Israeli New Shekels           per US Dollars                   May 14: 3.60115187711547 Israeli New Shekels           per US Dollars                   May 15: 3.60522045078534 Israeli New Shekels           per US Dollars                   May 16: 3.59744159968708 Israeli New Shekels           per US Dollars                   May 17: 3.61133925496067 Israeli New Shekels           per US Dollars                   May 19: 3.58123126729773 Israeli New Shekels           per US Dollars                   May 20: 3.58107725332084 Israeli New Shekels           per US Dollars                   May 21: 3.58127712444969 Israeli New Shekels           per US Dollars                   May 22: 3.58708213539004 Israeli New Shekels           per US Dollars                   May 23: 3.5929145739875 Israeli New Shekels           per US Dollars                   May 24: 3.58416611794487 Israeli New Shekels           per US Dollars                   May 25: 3.57315596135688 Israeli New Shekels           per US Dollars                   May 26: 3.57790544281084 Israeli New Shekels           per US Dollars                   May 28: 3.57495279053193 Israeli New Shekels           per US Dollars                   May 29: 3.56338902745636 Israeli New Shekels           per US Dollars                   May 31: 3.53802066973378 Israeli New Shekels           per US Dollars                   Jun 01: 3.55539680218979 Israeli New Shekels           per US Dollars                   Jun 02: 3.54754252668753 Israeli New Shekels           per US Dollars                   Jun 03: 3.55848231964572 Israeli New Shekels           per US Dollars                   Jun 04: 3.54927922974774 Israeli New Shekels           per US Dollars                   Jun 05: 3.54434743044902 Israeli New Shekels           per US Dollars                   Jun 06: 3.54227871708087 Israeli New Shekels           per US Dollars                   Jun 07: 3.53803992189236 Israeli New Shekels           per US Dollars                   Jun 09: 3.530674311825 Israeli New Shekels           per US Dollars                   Jun 10: 3.53163594789269 Israeli New Shekels           per US Dollars                   Jun 11: 3.53093786803859 Israeli New Shekels           per US Dollars                   Jun 13: 3.5288676685278 Israeli New Shekels           per US Dollars                   Jun 14: 3.51912716524724 Israeli New Shekels           per US Dollars                   Jun 15: 3.5276851172291 Israeli New Shekels           per US Dollars                   Jun 16: 3.51905597579174 Israeli New Shekels           per US Dollars                   Jun 17: 3.51738471652176 Israeli New Shekels           per US Dollars                   Jun 18: 3.52320807960905 Israeli New Shekels           per US Dollars                   Jun 19: 3.52886087298952 Israeli New Shekels           per US Dollars                   Jun 20: 3.54433839056997 Israeli New Shekels           per US Dollars                   Jun 21: 3.54250906336597 Israeli New Shekels           per US Dollars                   Jun 22: 3.54914873699486 Israeli New Shekels           per US Dollars                   Jun 23: 3.53625433988803 Israeli New Shekels           per US Dollars                   Jun 24: 3.54061916814216 Israeli New Shekels           per US Dollars                   Jun 25: 3.53926772969014 Israeli New Shekels           per US Dollars                   Jun 26: 3.52199228396647 Israeli New Shekels           per US Dollars                   Jun 27: 3.51598416080357 Israeli New Shekels           per US Dollars                   Jun 28: 3.50228074248179 Israeli New Shekels           per US Dollars                   Jun 30: 3.48762120817714 Israeli New Shekels           per US Dollars                   Jul 01: 3.48825075016481 Israeli New Shekels           per US Dollars                   Jul 02: 3.48947465015588 Israeli New Shekels           per US Dollars                   Jul 03: 3.50612673681374 Israeli New Shekels           per US Dollars                   Jul 04: 3.51601799261029 Israeli New Shekels           per US Dollars                   Jul 05: 3.51052603128721 Israeli New Shekels           per US Dollars                   Jul 06: 3.5290529326796 Israeli New Shekels           per US Dollars                   Jul 08: 3.54081125992597 Israeli New Shekels           per US Dollars                   Jul 09: 3.53919650967951 Israeli New Shekels           per US Dollars                   Jul 10: 3.54976863626812 Israeli New Shekels           per US Dollars                   Jul 12: 3.54120216857994 Israeli New Shekels           per US Dollars                   Jul 13: 3.53968643208468 Israeli New Shekels           per US Dollars                   Jul 14: 3.55496553113242 Israeli New Shekels           per US Dollars                   Jul 15: 3.55696875410179 Israeli New Shekels           per US Dollars                   Jul 16: 3.55119033769405 Israeli New Shekels           per US Dollars                   Jul 17: 3.5804695421814 Israeli New Shekels           per US Dollars                   Jul 18: 3.56646001624878 Israeli New Shekels           per US Dollars                   Jul 19: 3.56597840390274 Israeli New Shekels           per US Dollars                   Jul 20: 3.55563853309693 Israeli New Shekels           per US Dollars                   Jul 21: 3.56942941050352 Israeli New Shekels           per US Dollars                   Jul 22: 3.56890080056641 Israeli New Shekels           per US Dollars                   Jul 23: 3.56915081840746 Israeli New Shekels           per US Dollars                   Jul 24: 3.56779908127854 Israeli New Shekels           per US Dollars                   Jul 25: 3.57176328774441 Israeli New Shekels           per US Dollars                   Jul 26: 3.56427906933151 Israeli New Shekels           per US Dollars                   Jul 27: 3.55513482351988 Israeli New Shekels           per US Dollars                   Jul 28: 3.55689933378607 Israeli New Shekels           per US Dollars                   Jul 29: 3.55839064336154 Israeli New Shekels           per US Dollars                   Jul 30: 3.55909856763039 Israeli New Shekels           per US Dollars                   Jul 31: 3.56105067267421 Israeli New Shekels           per US Dollars                   Aug 01: 3.56238492802017 Israeli New Shekels           per US Dollars                   Aug 02: 3.57896077046127 Israeli New Shekels           per US Dollars                   Aug 03: 3.59958076791467 Israeli New Shekels           per US Dollars                   Aug 04: 3.63003682010961 Israeli New Shekels           per US Dollars                   Aug 05: 3.63100028715984 Israeli New Shekels           per US Dollars                   Aug 06: 3.63015529198103 Israeli New Shekels           per US Dollars                   Aug 07: 3.61497234119231 Israeli New Shekels           per US Dollars                   Aug 08: 3.61102502387332 Israeli New Shekels           per US Dollars                   Aug 09: 3.59724248111247 Israeli New Shekels           per US Dollars                   Aug 10: 3.58612101424605 Israeli New Shekels           per US Dollars                   Aug 11: 3.58376025848014 Israeli New Shekels           per US Dollars                   Aug 12: 3.58691050214525 Israeli New Shekels           per US Dollars                   Aug 13: 3.58626875775863 Israeli New Shekels           per US Dollars                   Aug 14: 3.58320731097668 Israeli New Shekels           per US Dollars                   Aug 15: 3.61723137747724 Israeli New Shekels           per US Dollars                   Aug 16: 3.61723684936606 Israeli New Shekels           per US Dollars                   Aug 17: 3.62580070981829 Israeli New Shekels           per US Dollars                   Aug 18: 3.62076797488079 Israeli New Shekels           per US Dollars                   Aug 19: 3.62010939651303 Israeli New Shekels           per US Dollars                   Aug 20: 3.6227606601455 Israeli New Shekels           per US Dollars                   Aug 21: 3.61795413065857 Israeli New Shekels           per US Dollars                   Aug 22: 3.62045346147021 Israeli New Shekels           per US Dollars                   Aug 23: 3.60920691619992 Israeli New Shekels           per US Dollars                   Aug 24: 3.59523405419502 Israeli New Shekels           per US Dollars                   Aug 26: 3.58493809439454 Israeli New Shekels           per US Dollars                   Aug 27: 3.58379029801423 Israeli New Shekels           per US Dollars                   Aug 28: 3.57905150246916 Israeli New Shekels           per US Dollars                   Aug 29: 3.57243354802039 Israeli New Shekels           per US Dollars                   Aug 30: 3.59146647496434 Israeli New Shekels           per US Dollars                   Aug 31: 3.58400071216675 Israeli New Shekels           per US Dollars                   Sep 01: 3.57401475531062 Israeli New Shekels           per US Dollars                   Sep 02: 3.57579774674624 Israeli New Shekels           per US Dollars                   Sep 03: 3.57673719159386 Israeli New Shekels           per US Dollars                   Sep 04: 3.57323921213524 Israeli New Shekels           per US Dollars                   Sep 05: 3.5697221448011 Israeli New Shekels           per US Dollars                   Sep 07: 3.52526271421964 Israeli New Shekels           per US Dollars                   Sep 08: 3.51260572081753 Israeli New Shekels           per US Dollars                   Sep 09: 3.50734517011425 Israeli New Shekels           per US Dollars                   Sep 10: 3.51098187732973 Israeli New Shekels           per US Dollars                   Sep 12: 3.54298075535015 Israeli New Shekels           per US Dollars                   Sep 13: 3.54576247603635 Israeli New Shekels           per US Dollars                   Sep 14: 3.5197499050434 Israeli New Shekels           per US Dollars                   Sep 15: 3.52332830729376 Israeli New Shekels           per US Dollars                   Sep 16: 3.52207880202677 Israeli New Shekels           per US Dollars                   Sep 17: 3.52202695592911 Israeli New Shekels           per US Dollars                   Sep 18: 3.52807201256449 Israeli New Shekels           per US Dollars                   Sep 19: 3.51171791861176 Israeli New Shekels           per US Dollars                   Sep 20: 3.51784739844498 Israeli New Shekels           per US Dollars                   Sep 21: 3.5098938840304 Israeli New Shekels           per US Dollars                   Sep 22: 3.49574368194677 Israeli New Shekels           per US Dollars                   Sep 23: 3.49354654282989 Israeli New Shekels           per US Dollars                   Sep 25: 3.52062645227205 Israeli New Shekels           per US Dollars                   Sep 26: 3.52655296703249 Israeli New Shekels           per US Dollars                   Sep 27: 3.54026842599844 Israeli New Shekels           per US Dollars                   Sep 28: 3.52897245164402 Israeli New Shekels           per US Dollars                   Sep 29: 3.53356020429417 Israeli New Shekels           per US Dollars                   Sep 30: 3.53541624578126 Israeli New Shekels           per US Dollars                   Oct 01: 3.5358077630764 Israeli New Shekels           per US Dollars                   Oct 02: 3.53469554945624 Israeli New Shekels           per US Dollars                   Oct 03: 3.52809122257503 Israeli New Shekels           per US Dollars                   Oct 04: 3.51328116826571 Israeli New Shekels           per US Dollars                   Oct 05: 3.52104250970291 Israeli New Shekels           per US Dollars                   Oct 06: 3.51996181061081 Israeli New Shekels           per US Dollars                   Oct 07: 3.5207604713054 Israeli New Shekels           per US Dollars                   Oct 08: 3.51997725373803 Israeli New Shekels           per US Dollars                   Oct 09: 3.51085182989751 Israeli New Shekels           per US Dollars                   Oct 10: 3.49488250767511 Israeli New Shekels           per US Dollars                   Oct 11: 3.49407010025029 Israeli New Shekels           per US Dollars                   Oct 12: 3.49814732730399 Israeli New Shekels           per US Dollars                   Oct 13: 3.50027944253411 Israeli New Shekels           per US Dollars                   Oct 14: 3.50272664396428 Israeli New Shekels           per US Dollars                   Oct 15: 3.49791205064922 Israeli New Shekels           per US Dollars                   Oct 16: 3.49624399696129 Israeli New Shekels           per US Dollars                   Oct 17: 3.5134226202258 Israeli New Shekels           per US Dollars                   Oct 18: 3.50161172482107 Israeli New Shekels           per US Dollars                   Oct 19: 3.48842766935486 Israeli New Shekels           per US Dollars                   Oct 20: 3.48914721884365 Israeli New Shekels           per US Dollars                   Oct 21: 3.49245607572482 Israeli New Shekels           per US Dollars                   Oct 22: 3.49314810545696 Israeli New Shekels           per US Dollars                   Oct 23: 3.49513998495775 Israeli New Shekels           per US Dollars                   Oct 24: 3.50194036667477 Israeli New Shekels           per US Dollars                   Oct 25: 3.5074938187682 Israeli New Shekels           per US Dollars                   Oct 26: 3.52590542142255 Israeli New Shekels           per US Dollars                   Oct 27: 3.53618526309396 Israeli New Shekels           per US Dollars                   Oct 28: 3.53488699775404 Israeli New Shekels           per US Dollars                   Oct 29: 3.52434389708249 Israeli New Shekels           per US Dollars                   Oct 31: 3.52071951001189 Israeli New Shekels           per US Dollars                   Nov 01: 3.51265428666111 Israeli New Shekels           per US Dollars                   Nov 02: 3.50665113920607 Israeli New Shekels           per US Dollars                   Nov 03: 3.51124541248721 Israeli New Shekels           per US Dollars                   Nov 04: 3.51401249749479 Israeli New Shekels           per US Dollars                   Nov 05: 3.50865475922221 Israeli New Shekels           per US Dollars                   Nov 06: 3.50778734191899 Israeli New Shekels           per US Dollars                   Nov 07: 3.51737088715985 Israeli New Shekels           per US Dollars                   Nov 08: 3.51275565480428 Israeli New Shekels           per US Dollars                   Nov 09: 3.52485586320666 Israeli New Shekels           per US Dollars                   Nov 12: 3.54701357252045 Israeli New Shekels           per US Dollars                   Nov 13: 3.54685856377429 Israeli New Shekels           per US Dollars                   Nov 14: 3.53580179966272 Israeli New Shekels           per US Dollars                   Nov 15: 3.53168357708927 Israeli New Shekels           per US Dollars                   Nov 16: 3.51739785315538 Israeli New Shekels           per US Dollars                   Nov 17: 3.51461553185236 Israeli New Shekels           per US Dollars                   Nov 18: 3.51476355959711 Israeli New Shekels           per US Dollars                   Nov 19: 3.51539434316762 Israeli New Shekels           per US Dollars                   Nov 20: 3.51652785163009 Israeli New Shekels           per US Dollars                   Nov 21: 3.51753893154314 Israeli New Shekels           per US Dollars                   Nov 22: 3.51200572924733 Israeli New Shekels           per US Dollars                   Nov 23: 3.51115499507115 Israeli New Shekels           per US Dollars                   Nov 24: 3.50725652796074 Israeli New Shekels           per US Dollars                   Nov 25: 3.50892466284992 Israeli New Shekels           per US Dollars                   Nov 26: 3.51319208264447 Israeli New Shekels           per US Dollars                   Nov 27: 3.50442745176465 Israeli New Shekels           per US Dollars                   Nov 28: 3.50020539572784 Israeli New Shekels           per US Dollars                   Nov 29: 3.50570633355434 Israeli New Shekels           per US Dollars                   Dec 04: 3.489916959143 Israeli New Shekels           per US Dollars                   Dec 05: 3.50572157687896 Israeli New Shekels           per US Dollars                   Dec 06: 3.5156630784764 Israeli New Shekels           per US Dollars                   Dec 07: 3.5142874053809 Israeli New Shekels           per US Dollars                   Dec 08: 3.52249484794972 Israeli New Shekels           per US Dollars                   Dec 09: 3.52436713071598 Israeli New Shekels           per US Dollars                   Dec 10: 3.52419624490596 Israeli New Shekels           per US Dollars                   Dec 11: 3.52995748118206 Israeli New Shekels           per US Dollars                   Dec 12: 3.55077765187217 Israeli New Shekels           per US Dollars                   Dec 13: 3.53189113275179 Israeli New Shekels           per US Dollars                   Dec 14: 3.52052103260656 Israeli New Shekels           per US Dollars                   Dec 15: 3.5153953725891 Israeli New Shekels           per US Dollars                   Dec 16: 3.51632241420142 Israeli New Shekels           per US Dollars                   Dec 17: 3.51376750239876 Israeli New Shekels           per US Dollars                   Dec 18: 3.50277233834694 Israeli New Shekels           per US Dollars                   Dec 19: 3.50391629483151 Israeli New Shekels           per US Dollars                   Dec 21: 3.48635470333403 Israeli New Shekels           per US Dollars                   Dec 22: 3.48339600229221 Israeli New Shekels           per US Dollars                   Dec 23: 3.4861340541437 Israeli New Shekels           per US Dollars                   Dec 24: 3.48311175629936 Israeli New Shekels           per US Dollars                   Dec 25: 3.48234013245758 Israeli New Shekels           per US Dollars                   Dec 26: 3.49180575168267 Israeli New Shekels           per US Dollars                   Dec 27: 3.47984756022489 Israeli New Shekels           per US Dollars                   Dec 28: 3.47089084272762 Israeli New Shekels           per US Dollars                   Dec 29: 3.46901145096987 Israeli New Shekels           per US Dollars                   Jan 04: 3.44770405440722 Israeli New Shekels           per US Dollars                   Jan 06: 3.43498696353748 Israeli New Shekels           per US Dollars                   Feb 14: 3.52486137352931 Israeli New Shekels           per US Dollars                   Feb 15: 3.5370021801229 Israeli New Shekels           per US Dollars                   Feb 17: 3.55026136541337 Israeli New Shekels           per US Dollars                   Feb 18: 3.55417300563492 Israeli New Shekels           per US Dollars                   Feb 19: 3.50726162789988 Israeli New Shekels           per US Dollars                   Feb 20: 3.4995895973536 Israeli New Shekels           per US Dollars                   Feb 21: 3.48787694508965 Israeli New Shekels           per US Dollars                   Feb 26: 3.48418583482967 Israeli New Shekels           per US Dollars                   Feb 28: 3.47392360163682 Israeli New Shekels           per US Dollars                    
Israeli New Shekels
per
US Dollars
3.122
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Israeli New Shekels
Israeli New Shekels US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Israeli New Shekels to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Israeli New Shekels

1 New Israel Shekel (NIS) = 100 new agorot (singular: agora). Notes are in denominations of NIS200, 100, 50, 20 and 10. Coins are in denominations of NIS10, 5 and 1, and 50, 10 and 5 agorot.
10 Israeli New Shekels note 1 Israeli New Shekel note 10 Israeli New Shekel coin 1 Israeli New Shekel coin 50 agora coin

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com