Travlang's Exchange Rates between US Dollars and Hungarian Forint - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Hungarian Forint



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
257.21 Hungarian Forint per US Dollars
0.0038 US Dollars per Hungarian Forint

Exchange Rate History
317.4 Apr 20: 292.471514151936 Hungarian Forint              per US Dollars                   Apr 21: 292.819543572807 Hungarian Forint              per US Dollars                   Apr 22: 291.470002140556 Hungarian Forint              per US Dollars                   Apr 23: 291.470002140556 Hungarian Forint              per US Dollars                   Apr 24: 286.820478546201 Hungarian Forint              per US Dollars                   Apr 26: 286.995795741189 Hungarian Forint              per US Dollars                   Apr 27: 286.565738022691 Hungarian Forint              per US Dollars                   Apr 28: 287.174106567611 Hungarian Forint              per US Dollars                   Apr 29: 287.3870590412 Hungarian Forint              per US Dollars                   Apr 30: 287.462732612687 Hungarian Forint              per US Dollars                   May 01: 286.145367798665 Hungarian Forint              per US Dollars                   May 05: 283.613455507203 Hungarian Forint              per US Dollars                   May 06: 283.523772943842 Hungarian Forint              per US Dollars                   May 07: 283.483810792359 Hungarian Forint              per US Dollars                   May 08: 284.528104306182 Hungarian Forint              per US Dollars                   May 09: 286.938694113309 Hungarian Forint              per US Dollars                   May 10: 286.004784860051 Hungarian Forint              per US Dollars                   May 11: 285.507953195197 Hungarian Forint              per US Dollars                   May 12: 283.842063463679 Hungarian Forint              per US Dollars                   May 13: 283.713103181859 Hungarian Forint              per US Dollars                   May 14: 283.689078018723 Hungarian Forint              per US Dollars                   May 15: 281.433069573322 Hungarian Forint              per US Dollars                   May 16: 278.776129303282 Hungarian Forint              per US Dollars                   May 17: 277.251546640822 Hungarian Forint              per US Dollars                   May 19: 275.26213419486 Hungarian Forint              per US Dollars                   May 20: 275.441331382033 Hungarian Forint              per US Dollars                   May 21: 275.43709801677 Hungarian Forint              per US Dollars                   May 22: 274.578563777832 Hungarian Forint              per US Dollars                   May 23: 276.126640181888 Hungarian Forint              per US Dollars                   May 24: 274.889188731907 Hungarian Forint              per US Dollars                   May 25: 274.144615341933 Hungarian Forint              per US Dollars                   May 26: 275.10143058521 Hungarian Forint              per US Dollars                   May 28: 275.323369362241 Hungarian Forint              per US Dollars                   May 29: 275.732911866386 Hungarian Forint              per US Dollars                   May 31: 274.119861431314 Hungarian Forint              per US Dollars                   Jun 01: 274.626243294794 Hungarian Forint              per US Dollars                   Jun 02: 272.813027782378 Hungarian Forint              per US Dollars                   Jun 03: 273.498109745164 Hungarian Forint              per US Dollars                   Jun 04: 272.821877433571 Hungarian Forint              per US Dollars                   Jun 05: 272.987715416312 Hungarian Forint              per US Dollars                   Jun 06: 273.051021877066 Hungarian Forint              per US Dollars                   Jun 07: 274.178071034987 Hungarian Forint              per US Dollars                   Jun 09: 274.864617494138 Hungarian Forint              per US Dollars                   Jun 10: 274.844734025742 Hungarian Forint              per US Dollars                   Jun 11: 274.799682023792 Hungarian Forint              per US Dollars                   Jun 13: 273.146338806567 Hungarian Forint              per US Dollars                   Jun 14: 272.747413884027 Hungarian Forint              per US Dollars                   Jun 15: 276.27285049293 Hungarian Forint              per US Dollars                   Jun 16: 274.637677378177 Hungarian Forint              per US Dollars                   Jun 17: 275.099205587771 Hungarian Forint              per US Dollars                   Jun 18: 274.879229748816 Hungarian Forint              per US Dollars                   Jun 19: 276.281803903575 Hungarian Forint              per US Dollars                   Jun 20: 277.492215164023 Hungarian Forint              per US Dollars                   Jun 21: 277.152352699206 Hungarian Forint              per US Dollars                   Jun 22: 277.466668275973 Hungarian Forint              per US Dollars                   Jun 23: 276.474767557986 Hungarian Forint              per US Dollars                   Jun 24: 276.87035058542 Hungarian Forint              per US Dollars                   Jun 25: 276.574043033759 Hungarian Forint              per US Dollars                   Jun 26: 276.688187381652 Hungarian Forint              per US Dollars                   Jun 27: 273.30454161089 Hungarian Forint              per US Dollars                   Jun 28: 271.795188192347 Hungarian Forint              per US Dollars                   Jun 30: 270.308646792476 Hungarian Forint              per US Dollars                   Jul 01: 270.426276996824 Hungarian Forint              per US Dollars                   Jul 02: 270.571855510625 Hungarian Forint              per US Dollars                   Jul 03: 272.06540931275 Hungarian Forint              per US Dollars                   Jul 04: 271.422915362762 Hungarian Forint              per US Dollars                   Jul 05: 272.421984268884 Hungarian Forint              per US Dollars                   Jul 06: 270.120222137146 Hungarian Forint              per US Dollars                   Jul 08: 270.366783904914 Hungarian Forint              per US Dollars                   Jul 09: 270.366338006643 Hungarian Forint              per US Dollars                   Jul 10: 270.116632310082 Hungarian Forint              per US Dollars                   Jul 12: 268.752530305073 Hungarian Forint              per US Dollars                   Jul 13: 268.794559082039 Hungarian Forint              per US Dollars                   Jul 14: 266.80470786512 Hungarian Forint              per US Dollars                   Jul 15: 268.36379213174 Hungarian Forint              per US Dollars                   Jul 16: 267.243420727544 Hungarian Forint              per US Dollars                   Jul 17: 267.23080157803 Hungarian Forint              per US Dollars                   Jul 18: 264.730477371527 Hungarian Forint              per US Dollars                   Jul 19: 265.576591611801 Hungarian Forint              per US Dollars                   Jul 20: 262.728623821163 Hungarian Forint              per US Dollars                   Jul 21: 261.537258467073 Hungarian Forint              per US Dollars                   Jul 22: 262.013426982871 Hungarian Forint              per US Dollars                   Jul 23: 261.977170523429 Hungarian Forint              per US Dollars                   Jul 24: 262.190618347732 Hungarian Forint              per US Dollars                   Jul 25: 262.423054936062 Hungarian Forint              per US Dollars                   Jul 26: 260.576486911973 Hungarian Forint              per US Dollars                   Jul 27: 261.417692195202 Hungarian Forint              per US Dollars                   Jul 28: 258.964543222153 Hungarian Forint              per US Dollars                   Jul 29: 259.487236095318 Hungarian Forint              per US Dollars                   Jul 30: 259.296734359882 Hungarian Forint              per US Dollars                   Jul 31: 256.928052077877 Hungarian Forint              per US Dollars                   Aug 01: 257.146579155914 Hungarian Forint              per US Dollars                   Aug 02: 255.708984355622 Hungarian Forint              per US Dollars                   Aug 03: 255.952953799468 Hungarian Forint              per US Dollars                   Aug 04: 258.790779895259 Hungarian Forint              per US Dollars                   Aug 05: 258.884046146392 Hungarian Forint              per US Dollars                   Aug 06: 258.700244440687 Hungarian Forint              per US Dollars                   Aug 07: 257.873077810855 Hungarian Forint              per US Dollars                   Aug 08: 258.77634139369 Hungarian Forint              per US Dollars                   Aug 09: 260.194085533446 Hungarian Forint              per US Dollars                   Aug 10: 259.562867060828 Hungarian Forint              per US Dollars                   Aug 11: 257.648169984308 Hungarian Forint              per US Dollars                   Aug 12: 257.849905157648 Hungarian Forint              per US Dollars                   Aug 13: 257.736316366586 Hungarian Forint              per US Dollars                   Aug 14: 258.171649035264 Hungarian Forint              per US Dollars                   Aug 15: 259.339401858048 Hungarian Forint              per US Dollars                   Aug 16: 258.722659838665 Hungarian Forint              per US Dollars                   Aug 17: 258.731121004587 Hungarian Forint              per US Dollars                   Aug 18: 258.028032629915 Hungarian Forint              per US Dollars                   Aug 19: 258.275348795693 Hungarian Forint              per US Dollars                   Aug 20: 258.215787266755 Hungarian Forint              per US Dollars                   Aug 21: 256.745664997075 Hungarian Forint              per US Dollars                   Aug 22: 257.953725835895 Hungarian Forint              per US Dollars                   Aug 23: 256.10007981359 Hungarian Forint              per US Dollars                   Aug 24: 257.884841936449 Hungarian Forint              per US Dollars                   Aug 26: 254.033286489595 Hungarian Forint              per US Dollars                   Aug 27: 253.64430429413 Hungarian Forint              per US Dollars                   Aug 28: 254.238337407376 Hungarian Forint              per US Dollars                   Aug 29: 255.12178021325 Hungarian Forint              per US Dollars                   Aug 30: 257.14214889991 Hungarian Forint              per US Dollars                   Aug 31: 257.019768906843 Hungarian Forint              per US Dollars                   Sep 01: 257.314015809528 Hungarian Forint              per US Dollars                   Sep 02: 257.773322079981 Hungarian Forint              per US Dollars                   Sep 03: 257.996205391811 Hungarian Forint              per US Dollars                   Sep 04: 257.102422277616 Hungarian Forint              per US Dollars                   Sep 05: 256.943777104357 Hungarian Forint              per US Dollars                   Sep 07: 254.734170882305 Hungarian Forint              per US Dollars                   Sep 08: 254.809601297124 Hungarian Forint              per US Dollars                   Sep 09: 255.020883022559 Hungarian Forint              per US Dollars                   Sep 10: 254.789773849361 Hungarian Forint              per US Dollars                   Sep 12: 256.613863060989 Hungarian Forint              per US Dollars                   Sep 13: 259.323106528999 Hungarian Forint              per US Dollars                   Sep 14: 258.962564889545 Hungarian Forint              per US Dollars                   Sep 15: 259.091085155078 Hungarian Forint              per US Dollars                   Sep 16: 259.104263089079 Hungarian Forint              per US Dollars                   Sep 17: 259.027664543115 Hungarian Forint              per US Dollars                   Sep 18: 259.017640888566 Hungarian Forint              per US Dollars                   Sep 19: 256.738315312957 Hungarian Forint              per US Dollars                   Sep 20: 259.567691048829 Hungarian Forint              per US Dollars                   Sep 21: 259.910565294303 Hungarian Forint              per US Dollars                   Sep 22: 259.579623778272 Hungarian Forint              per US Dollars                   Sep 23: 259.660473158507 Hungarian Forint              per US Dollars                   Sep 25: 262.06752143483 Hungarian Forint              per US Dollars                   Sep 26: 263.851135822412 Hungarian Forint              per US Dollars                   Sep 27: 264.895020514 Hungarian Forint              per US Dollars                   Sep 28: 263.822623607824 Hungarian Forint              per US Dollars                   Sep 29: 263.725529237799 Hungarian Forint              per US Dollars                   Sep 30: 264.180314265732 Hungarian Forint              per US Dollars                   Oct 01: 264.68369874506 Hungarian Forint              per US Dollars                   Oct 02: 265.677884428261 Hungarian Forint              per US Dollars                   Oct 03: 265.468328473626 Hungarian Forint              per US Dollars                   Oct 04: 265.094311012463 Hungarian Forint              per US Dollars                   Oct 05: 266.428351834518 Hungarian Forint              per US Dollars                   Oct 06: 266.085677459457 Hungarian Forint              per US Dollars                   Oct 07: 266.211785264949 Hungarian Forint              per US Dollars                   Oct 08: 266.325514335823 Hungarian Forint              per US Dollars                   Oct 09: 265.390295043149 Hungarian Forint              per US Dollars                   Oct 10: 263.360280181628 Hungarian Forint              per US Dollars                   Oct 11: 260.996016652694 Hungarian Forint              per US Dollars                   Oct 12: 260.717469447041 Hungarian Forint              per US Dollars                   Oct 13: 260.551868659763 Hungarian Forint              per US Dollars                   Oct 14: 260.850262297981 Hungarian Forint              per US Dollars                   Oct 15: 260.804851596171 Hungarian Forint              per US Dollars                   Oct 16: 261.252436342252 Hungarian Forint              per US Dollars                   Oct 17: 261.766125578634 Hungarian Forint              per US Dollars                   Oct 18: 261.140147284088 Hungarian Forint              per US Dollars                   Oct 19: 260.254556543282 Hungarian Forint              per US Dollars                   Oct 20: 261.351105766074 Hungarian Forint              per US Dollars                   Oct 21: 261.735801474023 Hungarian Forint              per US Dollars                   Oct 22: 261.862893145563 Hungarian Forint              per US Dollars                   Oct 23: 262.524423303411 Hungarian Forint              per US Dollars                   Oct 24: 263.083379831128 Hungarian Forint              per US Dollars                   Oct 25: 262.825786689488 Hungarian Forint              per US Dollars                   Oct 26: 266.648790531749 Hungarian Forint              per US Dollars                   Oct 27: 267.625078460982 Hungarian Forint              per US Dollars                   Oct 28: 267.5265182986 Hungarian Forint              per US Dollars                   Oct 29: 267.306755860159 Hungarian Forint              per US Dollars                   Oct 31: 267.103641100744 Hungarian Forint              per US Dollars                   Nov 01: 267.45844351061 Hungarian Forint              per US Dollars                   Nov 02: 266.617900475217 Hungarian Forint              per US Dollars                   Nov 03: 267.671942552034 Hungarian Forint              per US Dollars                   Nov 04: 268.747207212616 Hungarian Forint              per US Dollars                   Nov 05: 267.756664778 Hungarian Forint              per US Dollars                   Nov 06: 267.787797772332 Hungarian Forint              per US Dollars                   Nov 07: 269.165940613972 Hungarian Forint              per US Dollars                   Nov 08: 269.081729000795 Hungarian Forint              per US Dollars                   Nov 09: 267.834460626259 Hungarian Forint              per US Dollars                   Nov 12: 267.802943845284 Hungarian Forint              per US Dollars                   Nov 13: 267.20428168141 Hungarian Forint              per US Dollars                   Nov 14: 264.333965241299 Hungarian Forint              per US Dollars                   Nov 15: 264.487004576498 Hungarian Forint              per US Dollars                   Nov 16: 264.930762597107 Hungarian Forint              per US Dollars                   Nov 17: 264.507299607947 Hungarian Forint              per US Dollars                   Nov 18: 264.375385128842 Hungarian Forint              per US Dollars                   Nov 19: 264.741158333639 Hungarian Forint              per US Dollars                   Nov 20: 266.153083481949 Hungarian Forint              per US Dollars                   Nov 21: 266.774500476753 Hungarian Forint              per US Dollars                   Nov 22: 265.35033793825 Hungarian Forint              per US Dollars                   Nov 23: 263.603968146518 Hungarian Forint              per US Dollars                   Nov 24: 261.721621576917 Hungarian Forint              per US Dollars                   Nov 25: 262.501433914083 Hungarian Forint              per US Dollars                   Nov 26: 261.631974441277 Hungarian Forint              per US Dollars                   Nov 27: 261.248607414298 Hungarian Forint              per US Dollars                   Nov 28: 262.223585202146 Hungarian Forint              per US Dollars                   Nov 29: 263.150076409572 Hungarian Forint              per US Dollars                   Dec 04: 264.74983549769 Hungarian Forint              per US Dollars                   Dec 05: 266.038390403889 Hungarian Forint              per US Dollars                   Dec 06: 266.570722532213 Hungarian Forint              per US Dollars                   Dec 07: 266.937248498398 Hungarian Forint              per US Dollars                   Dec 08: 267.031723956276 Hungarian Forint              per US Dollars                   Dec 09: 266.698129934049 Hungarian Forint              per US Dollars                   Dec 10: 266.787695794156 Hungarian Forint              per US Dollars                   Dec 11: 266.876388808048 Hungarian Forint              per US Dollars                   Dec 12: 267.766300748843 Hungarian Forint              per US Dollars                   Dec 13: 266.862700448247 Hungarian Forint              per US Dollars                   Dec 14: 266.28885603772 Hungarian Forint              per US Dollars                   Dec 15: 267.249527195499 Hungarian Forint              per US Dollars                   Dec 16: 267.969146782753 Hungarian Forint              per US Dollars                   Dec 17: 267.274541629507 Hungarian Forint              per US Dollars                   Dec 18: 265.885141607103 Hungarian Forint              per US Dollars                   Dec 19: 264.376678180535 Hungarian Forint              per US Dollars                   Dec 21: 263.24180652638 Hungarian Forint              per US Dollars                   Dec 22: 262.654876089279 Hungarian Forint              per US Dollars                   Dec 23: 264.117258977352 Hungarian Forint              per US Dollars                   Dec 24: 263.608443188637 Hungarian Forint              per US Dollars                   Dec 25: 261.995716212842 Hungarian Forint              per US Dollars                   Dec 26: 262.857089384501 Hungarian Forint              per US Dollars                   Dec 27: 261.187182458418 Hungarian Forint              per US Dollars                   Dec 28: 259.228455237934 Hungarian Forint              per US Dollars                   Dec 29: 258.603806839403 Hungarian Forint              per US Dollars                   Jan 04: 255.398426781447 Hungarian Forint              per US Dollars                   Jan 06: 257.015184482801 Hungarian Forint              per US Dollars                   Feb 14: 251.248605067745 Hungarian Forint              per US Dollars                   Feb 15: 249.205886751425 Hungarian Forint              per US Dollars                   Feb 17: 252.017469145312 Hungarian Forint              per US Dollars                   Feb 18: 252.254601174376 Hungarian Forint              per US Dollars                   Feb 19: 250.653755124115 Hungarian Forint              per US Dollars                   Feb 20: 252.79471509391 Hungarian Forint              per US Dollars                   Feb 21: 253.478780809649 Hungarian Forint              per US Dollars                   Feb 26: 254.802978820088 Hungarian Forint              per US Dollars                   Feb 28: 257.210497624635 Hungarian Forint              per US Dollars                    
Hungarian Forint
per
US Dollars
134.7
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Hungarian Forint
Hungarian Forint US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Hungarian Forint to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Hungarian Forint

1 Hungarian Forint (HUF) = 100 fillér. Notes are in denominations of HUF10000, 5000, 2000, 1000, 500, 200, 100, and 50. Coins are in denominations of HUF200, 100, 50, 20, 10, 5, 2 and 1, and 50, 20 and 10 fillér. A large number of commemorative coins in circulation are legal tender.
200 Hungarian Forint Note 1000 Hungarian Forint Note 2000 Hungarian Forint Note 10000 Hungarian Forint Note

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com