Travlang's Exchange Rates between US Dollars and Fijian Dollars - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
US Dollars and
Fijian Dollars

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
2.0377 Fijian Dollars per US Dollars
0.4907 US Dollars per Fijian Dollars
Exchange Rate History
2.419 Apr 20: 2.0766017346253 Fijian Dollars per US Dollars Apr 21: 2.07405375756527 Fijian Dollars per US Dollars Apr 22: 2.08974999995794 Fijian Dollars per US Dollars Apr 23: 2.08974999995794 Fijian Dollars per US Dollars Apr 24: 2.06590603862682 Fijian Dollars per US Dollars Apr 26: 2.08308783231879 Fijian Dollars per US Dollars Apr 27: 2.08698498008409 Fijian Dollars per US Dollars Apr 28: 2.09168978217448 Fijian Dollars per US Dollars Apr 29: 2.09950004662076 Fijian Dollars per US Dollars Apr 30: 2.09950004662076 Fijian Dollars per US Dollars May 01: 2.10156910864512 Fijian Dollars per US Dollars May 05: 2.10597655634479 Fijian Dollars per US Dollars May 06: 2.10276773790235 Fijian Dollars per US Dollars May 07: 2.10277774631438 Fijian Dollars per US Dollars May 08: 2.09537811722443 Fijian Dollars per US Dollars May 09: 2.09491249472055 Fijian Dollars per US Dollars May 10: 2.11121551402585 Fijian Dollars per US Dollars May 11: 2.09702464779755 Fijian Dollars per US Dollars May 12: 2.10057652667018 Fijian Dollars per US Dollars May 13: 2.11350001205731 Fijian Dollars per US Dollars May 14: 2.11350001205731 Fijian Dollars per US Dollars May 15: 2.11044098445022 Fijian Dollars per US Dollars May 16: 2.09416089864095 Fijian Dollars per US Dollars May 17: 2.09043903830268 Fijian Dollars per US Dollars May 19: 2.09276745533915 Fijian Dollars per US Dollars May 20: 2.10322226406898 Fijian Dollars per US Dollars May 21: 2.10322226406898 Fijian Dollars per US Dollars May 22: 2.08316320052676 Fijian Dollars per US Dollars May 23: 2.07644128857263 Fijian Dollars per US Dollars May 24: 2.07674559129573 Fijian Dollars per US Dollars May 25: 2.07230250251428 Fijian Dollars per US Dollars May 26: 2.08082293620658 Fijian Dollars per US Dollars May 28: 2.0910555522609 Fijian Dollars per US Dollars May 29: 2.07660650271845 Fijian Dollars per US Dollars May 31: 2.07373790782585 Fijian Dollars per US Dollars Jun 01: 2.07653478785547 Fijian Dollars per US Dollars Jun 02: 2.08402899089395 Fijian Dollars per US Dollars Jun 03: 2.09705569997173 Fijian Dollars per US Dollars Jun 04: 2.09705569997173 Fijian Dollars per US Dollars Jun 05: 2.08131566776755 Fijian Dollars per US Dollars Jun 06: 2.06610352868999 Fijian Dollars per US Dollars Jun 07: 2.07388069185829 Fijian Dollars per US Dollars Jun 09: 2.06050818569299 Fijian Dollars per US Dollars Jun 10: 2.06916668662119 Fijian Dollars per US Dollars Jun 11: 2.06916668662119 Fijian Dollars per US Dollars Jun 13: 2.060191494989 Fijian Dollars per US Dollars Jun 14: 2.07107906399583 Fijian Dollars per US Dollars Jun 15: 2.05278146097065 Fijian Dollars per US Dollars Jun 16: 2.05999883387586 Fijian Dollars per US Dollars Jun 17: 2.06594445958713 Fijian Dollars per US Dollars Jun 18: 2.06499965549611 Fijian Dollars per US Dollars Jun 19: 2.05179387178947 Fijian Dollars per US Dollars Jun 20: 2.05297325780426 Fijian Dollars per US Dollars Jun 21: 2.05526946544858 Fijian Dollars per US Dollars Jun 22: 2.05986269942744 Fijian Dollars per US Dollars Jun 23: 2.05896358871427 Fijian Dollars per US Dollars Jun 24: 2.06997225024388 Fijian Dollars per US Dollars Jun 25: 2.06997225024388 Fijian Dollars per US Dollars Jun 26: 2.05335908781145 Fijian Dollars per US Dollars Jun 27: 2.05428081414278 Fijian Dollars per US Dollars Jun 28: 2.0633580185192 Fijian Dollars per US Dollars Jun 30: 2.04422663389552 Fijian Dollars per US Dollars Jul 01: 2.05452773308575 Fijian Dollars per US Dollars Jul 02: 2.05452773308575 Fijian Dollars per US Dollars Jul 03: 2.04090138213699 Fijian Dollars per US Dollars Jul 04: 2.04462868651697 Fijian Dollars per US Dollars Jul 05: 2.04875681498953 Fijian Dollars per US Dollars Jul 06: 2.05096248944926 Fijian Dollars per US Dollars Jul 08: 2.06166664757804 Fijian Dollars per US Dollars Jul 09: 2.06066281061044 Fijian Dollars per US Dollars Jul 10: 2.04952518189993 Fijian Dollars per US Dollars Jul 12: 2.05268518813776 Fijian Dollars per US Dollars Jul 13: 2.05569049155908 Fijian Dollars per US Dollars Jul 14: 2.04750787099341 Fijian Dollars per US Dollars Jul 15: 2.04527775475982 Fijian Dollars per US Dollars Jul 16: 2.04549499223573 Fijian Dollars per US Dollars Jul 17: 2.03358871402059 Fijian Dollars per US Dollars Jul 18: 2.02942643572803 Fijian Dollars per US Dollars Jul 19: 2.03322959255113 Fijian Dollars per US Dollars Jul 20: 2.01579809023224 Fijian Dollars per US Dollars Jul 21: 2.0092050330181 Fijian Dollars per US Dollars Jul 22: 2.02138879553178 Fijian Dollars per US Dollars Jul 23: 2.02138879553178 Fijian Dollars per US Dollars Jul 24: 2.01273512582543 Fijian Dollars per US Dollars Jul 25: 2.01038279928266 Fijian Dollars per US Dollars Jul 26: 2.01037403866414 Fijian Dollars per US Dollars Jul 27: 2.00289218512805 Fijian Dollars per US Dollars Jul 28: 2.00354764013259 Fijian Dollars per US Dollars Jul 29: 2.01033332598885 Fijian Dollars per US Dollars Jul 30: 2.01033332598885 Fijian Dollars per US Dollars Jul 31: 2.01732500826984 Fijian Dollars per US Dollars Aug 01: 2.00046567760257 Fijian Dollars per US Dollars Aug 02: 2.00479907519549 Fijian Dollars per US Dollars Aug 03: 2.00828936376567 Fijian Dollars per US Dollars Aug 04: 2.00561771878425 Fijian Dollars per US Dollars Aug 05: 2.01416661997426 Fijian Dollars per US Dollars Aug 06: 2.01416661997426 Fijian Dollars per US Dollars Aug 07: 2.01058115460634 Fijian Dollars per US Dollars Aug 08: 2.01243322622791 Fijian Dollars per US Dollars Aug 09: 2.01457406255351 Fijian Dollars per US Dollars Aug 10: 2.01572538731322 Fijian Dollars per US Dollars Aug 11: 2.01842239226596 Fijian Dollars per US Dollars Aug 12: 2.01875007152936 Fijian Dollars per US Dollars Aug 13: 2.01875007152936 Fijian Dollars per US Dollars Aug 14: 2.01424239536722 Fijian Dollars per US Dollars Aug 15: 2.01953346160529 Fijian Dollars per US Dollars Aug 16: 2.02473263147448 Fijian Dollars per US Dollars Aug 17: 2.01382462208132 Fijian Dollars per US Dollars Aug 18: 2.01736640387151 Fijian Dollars per US Dollars Aug 19: 2.01875007152936 Fijian Dollars per US Dollars Aug 20: 2.01875007152936 Fijian Dollars per US Dollars Aug 21: 2.0241953347656 Fijian Dollars per US Dollars Aug 22: 2.01327248841083 Fijian Dollars per US Dollars Aug 23: 2.02875519760514 Fijian Dollars per US Dollars Aug 24: 2.02777600774337 Fijian Dollars per US Dollars Aug 26: 2.03450000287434 Fijian Dollars per US Dollars Aug 27: 2.03443796285733 Fijian Dollars per US Dollars Aug 28: 2.03172799712214 Fijian Dollars per US Dollars Aug 29: 2.01911988941736 Fijian Dollars per US Dollars Aug 30: 2.02151560635206 Fijian Dollars per US Dollars Aug 31: 2.03375666820357 Fijian Dollars per US Dollars Sep 01: 2.02168440293257 Fijian Dollars per US Dollars Sep 02: 2.03324964854609 Fijian Dollars per US Dollars Sep 03: 2.03324997431355 Fijian Dollars per US Dollars Sep 04: 2.02090530055404 Fijian Dollars per US Dollars Sep 05: 2.01942570726809 Fijian Dollars per US Dollars Sep 07: 2.01245342807948 Fijian Dollars per US Dollars Sep 08: 2.00604277738217 Fijian Dollars per US Dollars Sep 09: 2.01912498467126 Fijian Dollars per US Dollars Sep 10: 2.01912498467126 Fijian Dollars per US Dollars Sep 12: 2.0083361163985 Fijian Dollars per US Dollars Sep 13: 2.01875939475485 Fijian Dollars per US Dollars Sep 14: 2.01737042928628 Fijian Dollars per US Dollars Sep 15: 2.01680538786897 Fijian Dollars per US Dollars Sep 16: 2.03849995116274 Fijian Dollars per US Dollars Sep 17: 2.03631478465362 Fijian Dollars per US Dollars Sep 18: 2.02140115375263 Fijian Dollars per US Dollars Sep 19: 2.03747163430208 Fijian Dollars per US Dollars Sep 20: 2.03783085068534 Fijian Dollars per US Dollars Sep 21: 2.00402314379635 Fijian Dollars per US Dollars Sep 22: 2.01906593911357 Fijian Dollars per US Dollars Sep 23: 2.01787507515081 Fijian Dollars per US Dollars Sep 25: 2.01387589004725 Fijian Dollars per US Dollars Sep 26: 2.01717410454026 Fijian Dollars per US Dollars Sep 27: 2.03799725518168 Fijian Dollars per US Dollars Sep 28: 2.03786650852116 Fijian Dollars per US Dollars Sep 29: 2.0321294504729 Fijian Dollars per US Dollars Sep 30: 2.04787504672509 Fijian Dollars per US Dollars Oct 01: 2.04787504672509 Fijian Dollars per US Dollars Oct 02: 2.03239256619754 Fijian Dollars per US Dollars Oct 03: 2.03265374000141 Fijian Dollars per US Dollars Oct 04: 2.03703914337323 Fijian Dollars per US Dollars Oct 05: 2.02991847966745 Fijian Dollars per US Dollars Oct 06: 2.04310609933108 Fijian Dollars per US Dollars Oct 07: 2.05425000218829 Fijian Dollars per US Dollars Oct 08: 2.05425000218829 Fijian Dollars per US Dollars Oct 09: 2.04680144379589 Fijian Dollars per US Dollars Oct 10: 2.04330362710887 Fijian Dollars per US Dollars Oct 11: 2.04485774958414 Fijian Dollars per US Dollars Oct 12: 2.05573662338691 Fijian Dollars per US Dollars Oct 13: 2.03450616945868 Fijian Dollars per US Dollars Oct 14: 2.04600000366152 Fijian Dollars per US Dollars Oct 15: 2.04498161017976 Fijian Dollars per US Dollars Oct 16: 2.03599789982907 Fijian Dollars per US Dollars Oct 17: 2.03247780799828 Fijian Dollars per US Dollars Oct 18: 2.04372945641234 Fijian Dollars per US Dollars Oct 19: 2.04436842041605 Fijian Dollars per US Dollars Oct 20: 2.03681014543932 Fijian Dollars per US Dollars Oct 21: 2.0475001333158 Fijian Dollars per US Dollars Oct 22: 2.0475001333158 Fijian Dollars per US Dollars Oct 23: 2.05876832626394 Fijian Dollars per US Dollars Oct 24: 2.05947383129164 Fijian Dollars per US Dollars Oct 25: 2.06526858435142 Fijian Dollars per US Dollars Oct 26: 2.07381712874629 Fijian Dollars per US Dollars Oct 27: 2.06722741039821 Fijian Dollars per US Dollars Oct 28: 2.09299993463519 Fijian Dollars per US Dollars Oct 29: 2.09299993507326 Fijian Dollars per US Dollars Oct 31: 2.07472521499508 Fijian Dollars per US Dollars Nov 01: 2.0802970600295 Fijian Dollars per US Dollars Nov 02: 2.06254000556736 Fijian Dollars per US Dollars Nov 03: 2.05931691788144 Fijian Dollars per US Dollars Nov 04: 2.0935001363035 Fijian Dollars per US Dollars Nov 05: 2.09350013718005 Fijian Dollars per US Dollars Nov 06: 2.06250663079124 Fijian Dollars per US Dollars Nov 07: 2.05982273166807 Fijian Dollars per US Dollars Nov 08: 2.06506557354188 Fijian Dollars per US Dollars Nov 09: 2.06038759296444 Fijian Dollars per US Dollars Nov 12: 2.08599996530481 Fijian Dollars per US Dollars Nov 13: 2.06035963235363 Fijian Dollars per US Dollars Nov 14: 2.07944993026326 Fijian Dollars per US Dollars Nov 15: 2.06465953095901 Fijian Dollars per US Dollars Nov 16: 2.08350761093183 Fijian Dollars per US Dollars Nov 17: 2.08419021687815 Fijian Dollars per US Dollars Nov 18: 2.09350013718005 Fijian Dollars per US Dollars Nov 19: 2.09350013718005 Fijian Dollars per US Dollars Nov 20: 2.08813617748509 Fijian Dollars per US Dollars Nov 21: 2.07620607989947 Fijian Dollars per US Dollars Nov 22: 2.07145424880554 Fijian Dollars per US Dollars Nov 23: 2.06380323185192 Fijian Dollars per US Dollars Nov 24: 2.06328098631011 Fijian Dollars per US Dollars Nov 25: 2.09999990382 Fijian Dollars per US Dollars Nov 26: 2.099999904261 Fijian Dollars per US Dollars Nov 27: 2.06251060014432 Fijian Dollars per US Dollars Nov 28: 2.06256288336562 Fijian Dollars per US Dollars Nov 29: 2.06465345049193 Fijian Dollars per US Dollars Dec 04: 2.07206865211343 Fijian Dollars per US Dollars Dec 05: 2.06845590605372 Fijian Dollars per US Dollars Dec 06: 2.0875685759336 Fijian Dollars per US Dollars Dec 07: 2.07015447677156 Fijian Dollars per US Dollars Dec 08: 2.07790847490774 Fijian Dollars per US Dollars Dec 09: 2.10199999761003 Fijian Dollars per US Dollars Dec 10: 2.10199999805187 Fijian Dollars per US Dollars Dec 11: 2.0779634722498 Fijian Dollars per US Dollars Dec 12: 2.07270101620303 Fijian Dollars per US Dollars Dec 13: 2.06890780470146 Fijian Dollars per US Dollars Dec 14: 2.0580371612209 Fijian Dollars per US Dollars Dec 15: 2.05276434336118 Fijian Dollars per US Dollars Dec 16: 2.07999992155904 Fijian Dollars per US Dollars Dec 17: 2.07999992155904 Fijian Dollars per US Dollars Dec 18: 2.05525711204711 Fijian Dollars per US Dollars Dec 19: 2.05440781444008 Fijian Dollars per US Dollars Dec 21: 2.05623567909601 Fijian Dollars per US Dollars Dec 22: 2.05107022895004 Fijian Dollars per US Dollars Dec 23: 2.09700012183864 Fijian Dollars per US Dollars Dec 24: 2.09700012183864 Fijian Dollars per US Dollars Dec 25: 2.05173239665271 Fijian Dollars per US Dollars Dec 26: 2.0507905396806 Fijian Dollars per US Dollars Dec 27: 2.04837443356486 Fijian Dollars per US Dollars Dec 28: 2.04226867339401 Fijian Dollars per US Dollars Dec 29: 2.03896137351488 Fijian Dollars per US Dollars Jan 04: 2.03533065516547 Fijian Dollars per US Dollars Jan 06: 2.0570001598211 Fijian Dollars per US Dollars Feb 14: 2.02897622171021 Fijian Dollars per US Dollars Feb 15: 2.0175000105606 Fijian Dollars per US Dollars Feb 17: 2.00850009935769 Fijian Dollars per US Dollars Feb 18: 2.00850009935769 Fijian Dollars per US Dollars Feb 19: 2.00849400711965 Fijian Dollars per US Dollars Feb 20: 2.00907022155238 Fijian Dollars per US Dollars Feb 21: 2.01960176640502 Fijian Dollars per US Dollars Feb 26: 2.02397286769649 Fijian Dollars per US Dollars Feb 28: 2.03772983163272 Fijian Dollars per US Dollars  
Fijian Dollars
per
US Dollars
0.410
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Fijian Dollars
Fijian Dollars US Dollars
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for Fijian Dollars to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Fijian Dollars

1 Fijian Dollar (F$) = 100 cents. Notes are in denominations of F$50, 20, 10, 5, 2 and 1. Coins are in denominations of 50, 20, 10, 5, 2 and 1 cents.
1 Fijian Dollar note
Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com