Travlang's Exchange Rates between US Dollars and Chinese Yuan Renminbi - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Chinese Yuan Renminbi



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
6.3300 Chinese Yuan Renminbi per US Dollars
0.1579 US Dollars per Chinese Yuan Renminbi

Exchange Rate History
8.360 Jul 21: 6.76678357548426 Chinese Yuan Renminbi         per US Dollars                   Jul 22: 6.76739190518336 Chinese Yuan Renminbi         per US Dollars                   Jul 23: 6.7670964045372 Chinese Yuan Renminbi         per US Dollars                   Jul 24: 6.75012634025843 Chinese Yuan Renminbi         per US Dollars                   Jul 25: 6.75032726616011 Chinese Yuan Renminbi         per US Dollars                   Jul 26: 6.75259665077513 Chinese Yuan Renminbi         per US Dollars                   Jul 27: 6.74174883579251 Chinese Yuan Renminbi         per US Dollars                   Jul 28: 6.73744456386819 Chinese Yuan Renminbi         per US Dollars                   Jul 29: 6.73691638324111 Chinese Yuan Renminbi         per US Dollars                   Jul 30: 6.73692086284647 Chinese Yuan Renminbi         per US Dollars                   Jul 31: 6.72698671793538 Chinese Yuan Renminbi         per US Dollars                   Aug 01: 6.71889382432625 Chinese Yuan Renminbi         per US Dollars                   Aug 02: 6.72201198939268 Chinese Yuan Renminbi         per US Dollars                   Aug 03: 6.71118181033925 Chinese Yuan Renminbi         per US Dollars                   Aug 04: 6.73064682683773 Chinese Yuan Renminbi         per US Dollars                   Aug 05: 6.72898332365618 Chinese Yuan Renminbi         per US Dollars                   Aug 06: 6.72868239332983 Chinese Yuan Renminbi         per US Dollars                   Aug 07: 6.71980532369172 Chinese Yuan Renminbi         per US Dollars                   Aug 08: 6.70586203236469 Chinese Yuan Renminbi         per US Dollars                   Aug 09: 6.67697514621462 Chinese Yuan Renminbi         per US Dollars                   Aug 10: 6.65109790527789 Chinese Yuan Renminbi         per US Dollars                   Aug 11: 6.66534244975149 Chinese Yuan Renminbi         per US Dollars                   Aug 12: 6.6620842186577 Chinese Yuan Renminbi         per US Dollars                   Aug 13: 6.66304280648131 Chinese Yuan Renminbi         per US Dollars                   Aug 14: 6.67022892465798 Chinese Yuan Renminbi         per US Dollars                   Aug 15: 6.68362952680833 Chinese Yuan Renminbi         per US Dollars                   Aug 16: 6.69285633107104 Chinese Yuan Renminbi         per US Dollars                   Aug 17: 6.67708951882909 Chinese Yuan Renminbi         per US Dollars                   Aug 18: 6.67287976722358 Chinese Yuan Renminbi         per US Dollars                   Aug 19: 6.67063017278478 Chinese Yuan Renminbi         per US Dollars                   Aug 20: 6.67044181655363 Chinese Yuan Renminbi         per US Dollars                   Aug 21: 6.66649502219717 Chinese Yuan Renminbi         per US Dollars                   Aug 22: 6.66043690693101 Chinese Yuan Renminbi         per US Dollars                   Aug 23: 6.66120748739279 Chinese Yuan Renminbi         per US Dollars                   Aug 24: 6.66297615966342 Chinese Yuan Renminbi         per US Dollars                   Aug 26: 6.6469177611549 Chinese Yuan Renminbi         per US Dollars                   Aug 27: 6.64694097420433 Chinese Yuan Renminbi         per US Dollars                   Aug 28: 6.61259128011911 Chinese Yuan Renminbi         per US Dollars                   Aug 29: 6.5985907000525 Chinese Yuan Renminbi         per US Dollars                   Aug 30: 6.5927501366125 Chinese Yuan Renminbi         per US Dollars                   Aug 31: 6.59113194741633 Chinese Yuan Renminbi         per US Dollars                   Sep 01: 6.55841002241214 Chinese Yuan Renminbi         per US Dollars                   Sep 02: 6.56104837522313 Chinese Yuan Renminbi         per US Dollars                   Sep 03: 6.5564812446717 Chinese Yuan Renminbi         per US Dollars                   Sep 04: 6.52657963490563 Chinese Yuan Renminbi         per US Dollars                   Sep 05: 6.54292654754871 Chinese Yuan Renminbi         per US Dollars                   Sep 07: 6.48872821511618 Chinese Yuan Renminbi         per US Dollars                   Sep 08: 6.47664251499687 Chinese Yuan Renminbi         per US Dollars                   Sep 09: 6.47878160701709 Chinese Yuan Renminbi         per US Dollars                   Sep 10: 6.4895854985903 Chinese Yuan Renminbi         per US Dollars                   Sep 12: 6.53463289729834 Chinese Yuan Renminbi         per US Dollars                   Sep 13: 6.53931307372533 Chinese Yuan Renminbi         per US Dollars                   Sep 14: 6.55502714287285 Chinese Yuan Renminbi         per US Dollars                   Sep 15: 6.54788197197331 Chinese Yuan Renminbi         per US Dollars                   Sep 16: 6.55193935626094 Chinese Yuan Renminbi         per US Dollars                   Sep 17: 6.55130859136388 Chinese Yuan Renminbi         per US Dollars                   Sep 18: 6.57321396470551 Chinese Yuan Renminbi         per US Dollars                   Sep 19: 6.58261215978903 Chinese Yuan Renminbi         per US Dollars                   Sep 20: 6.57597461257146 Chinese Yuan Renminbi         per US Dollars                   Sep 21: 6.59211924669085 Chinese Yuan Renminbi         per US Dollars                   Sep 22: 6.59048825857658 Chinese Yuan Renminbi         per US Dollars                   Sep 23: 6.59109845301785 Chinese Yuan Renminbi         per US Dollars                   Sep 25: 6.61942220874614 Chinese Yuan Renminbi         per US Dollars                   Sep 26: 6.63910343730724 Chinese Yuan Renminbi         per US Dollars                   Sep 27: 6.64150823498206 Chinese Yuan Renminbi         per US Dollars                   Sep 28: 6.66340708784106 Chinese Yuan Renminbi         per US Dollars                   Sep 29: 6.65150031916326 Chinese Yuan Renminbi         per US Dollars                   Sep 30: 6.65470609685173 Chinese Yuan Renminbi         per US Dollars                   Oct 01: 6.64693826144143 Chinese Yuan Renminbi         per US Dollars                   Oct 02: 6.65030561582537 Chinese Yuan Renminbi         per US Dollars                   Oct 03: 6.64995130473408 Chinese Yuan Renminbi         per US Dollars                   Oct 04: 6.65349227291485 Chinese Yuan Renminbi         per US Dollars                   Oct 05: 6.64968298620516 Chinese Yuan Renminbi         per US Dollars                   Oct 06: 6.65125903840671 Chinese Yuan Renminbi         per US Dollars                   Oct 07: 6.65472459479495 Chinese Yuan Renminbi         per US Dollars                   Oct 08: 6.65438197218153 Chinese Yuan Renminbi         per US Dollars                   Oct 09: 6.62576481335756 Chinese Yuan Renminbi         per US Dollars                   Oct 10: 6.57713286294894 Chinese Yuan Renminbi         per US Dollars                   Oct 11: 6.58837201725391 Chinese Yuan Renminbi         per US Dollars                   Oct 12: 6.58946343676253 Chinese Yuan Renminbi         per US Dollars                   Oct 13: 6.58123657795876 Chinese Yuan Renminbi         per US Dollars                   Oct 14: 6.57869365590651 Chinese Yuan Renminbi         per US Dollars                   Oct 15: 6.57972394899766 Chinese Yuan Renminbi         per US Dollars                   Oct 16: 6.59016318014424 Chinese Yuan Renminbi         per US Dollars                   Oct 17: 6.60381023169144 Chinese Yuan Renminbi         per US Dollars                   Oct 18: 6.62526617338115 Chinese Yuan Renminbi         per US Dollars                   Oct 19: 6.61618013979525 Chinese Yuan Renminbi         per US Dollars                   Oct 20: 6.62040238997718 Chinese Yuan Renminbi         per US Dollars                   Oct 21: 6.62040522576178 Chinese Yuan Renminbi         per US Dollars                   Oct 22: 6.62086762263295 Chinese Yuan Renminbi         per US Dollars                   Oct 23: 6.6400520278355 Chinese Yuan Renminbi         per US Dollars                   Oct 24: 6.63563210286562 Chinese Yuan Renminbi         per US Dollars                   Oct 25: 6.64043626609111 Chinese Yuan Renminbi         per US Dollars                   Oct 26: 6.6406741295749 Chinese Yuan Renminbi         per US Dollars                   Oct 27: 6.65277093088454 Chinese Yuan Renminbi         per US Dollars                   Oct 28: 6.64972161552231 Chinese Yuan Renminbi         per US Dollars                   Oct 29: 6.65138778153075 Chinese Yuan Renminbi         per US Dollars                   Oct 31: 6.63198433320505 Chinese Yuan Renminbi         per US Dollars                   Nov 01: 6.60742125918576 Chinese Yuan Renminbi         per US Dollars                   Nov 02: 6.60680821345844 Chinese Yuan Renminbi         per US Dollars                   Nov 03: 6.63812592476687 Chinese Yuan Renminbi         per US Dollars                   Nov 04: 6.63422647567013 Chinese Yuan Renminbi         per US Dollars                   Nov 05: 6.63749385457675 Chinese Yuan Renminbi         per US Dollars                   Nov 06: 6.63371621984665 Chinese Yuan Renminbi         per US Dollars                   Nov 07: 6.6385000112194 Chinese Yuan Renminbi         per US Dollars                   Nov 08: 6.62813754174943 Chinese Yuan Renminbi         per US Dollars                   Nov 09: 6.63952152293457 Chinese Yuan Renminbi         per US Dollars                   Nov 12: 6.6401533488701 Chinese Yuan Renminbi         per US Dollars                   Nov 13: 6.64078996085431 Chinese Yuan Renminbi         per US Dollars                   Nov 14: 6.63479801559667 Chinese Yuan Renminbi         per US Dollars                   Nov 15: 6.62292326518446 Chinese Yuan Renminbi         per US Dollars                   Nov 16: 6.6307468940272 Chinese Yuan Renminbi         per US Dollars                   Nov 17: 6.62918800427164 Chinese Yuan Renminbi         per US Dollars                   Nov 18: 6.62589953435702 Chinese Yuan Renminbi         per US Dollars                   Nov 19: 6.62672488206482 Chinese Yuan Renminbi         per US Dollars                   Nov 20: 6.63618370631737 Chinese Yuan Renminbi         per US Dollars                   Nov 21: 6.62971654700604 Chinese Yuan Renminbi         per US Dollars                   Nov 22: 6.60888339273585 Chinese Yuan Renminbi         per US Dollars                   Nov 23: 6.58432400611427 Chinese Yuan Renminbi         per US Dollars                   Nov 24: 6.59936583671165 Chinese Yuan Renminbi         per US Dollars                   Nov 25: 6.59919535390725 Chinese Yuan Renminbi         per US Dollars                   Nov 26: 6.59663513017048 Chinese Yuan Renminbi         per US Dollars                   Nov 27: 6.59269801022445 Chinese Yuan Renminbi         per US Dollars                   Nov 28: 6.60083293811781 Chinese Yuan Renminbi         per US Dollars                   Nov 29: 6.60879441445739 Chinese Yuan Renminbi         per US Dollars                   Dec 04: 6.61954198400053 Chinese Yuan Renminbi         per US Dollars                   Dec 05: 6.61802688685135 Chinese Yuan Renminbi         per US Dollars                   Dec 06: 6.6152625353961 Chinese Yuan Renminbi         per US Dollars                   Dec 07: 6.62116962184044 Chinese Yuan Renminbi         per US Dollars                   Dec 08: 6.62089690075207 Chinese Yuan Renminbi         per US Dollars                   Dec 09: 6.61928401360064 Chinese Yuan Renminbi         per US Dollars                   Dec 10: 6.6206300976278 Chinese Yuan Renminbi         per US Dollars                   Dec 11: 6.61446146511917 Chinese Yuan Renminbi         per US Dollars                   Dec 12: 6.62174954720112 Chinese Yuan Renminbi         per US Dollars                   Dec 13: 6.61793049262121 Chinese Yuan Renminbi         per US Dollars                   Dec 14: 6.60898969635507 Chinese Yuan Renminbi         per US Dollars                   Dec 15: 6.60450077720213 Chinese Yuan Renminbi         per US Dollars                   Dec 16: 6.61023470518804 Chinese Yuan Renminbi         per US Dollars                   Dec 17: 6.60922658341438 Chinese Yuan Renminbi         per US Dollars                   Dec 18: 6.61461464564437 Chinese Yuan Renminbi         per US Dollars                   Dec 19: 6.60501271707022 Chinese Yuan Renminbi         per US Dollars                   Dec 21: 6.58246344323607 Chinese Yuan Renminbi         per US Dollars                   Dec 22: 6.57725914177655 Chinese Yuan Renminbi         per US Dollars                   Dec 23: 6.57427057506483 Chinese Yuan Renminbi         per US Dollars                   Dec 24: 6.57422457091859 Chinese Yuan Renminbi         per US Dollars                   Dec 25: 6.53662547076123 Chinese Yuan Renminbi         per US Dollars                   Dec 26: 6.54484420469927 Chinese Yuan Renminbi         per US Dollars                   Dec 27: 6.55636847334474 Chinese Yuan Renminbi         per US Dollars                   Dec 28: 6.53191355991145 Chinese Yuan Renminbi         per US Dollars                   Dec 29: 6.50791458959007 Chinese Yuan Renminbi         per US Dollars                   Jan 04: 6.49466784976827 Chinese Yuan Renminbi         per US Dollars                   Jan 06: 6.48714867498645 Chinese Yuan Renminbi         per US Dollars                   Feb 14: 6.34693321220304 Chinese Yuan Renminbi         per US Dollars                   Feb 15: 6.34474407257227 Chinese Yuan Renminbi         per US Dollars                   Feb 17: 6.34349582954257 Chinese Yuan Renminbi         per US Dollars                   Feb 18: 6.34360116335682 Chinese Yuan Renminbi         per US Dollars                   Feb 19: 6.34620974552196 Chinese Yuan Renminbi         per US Dollars                   Feb 20: 6.34384483364081 Chinese Yuan Renminbi         per US Dollars                   Feb 21: 6.34216498770945 Chinese Yuan Renminbi         per US Dollars                   Feb 26: 6.3145869809032 Chinese Yuan Renminbi         per US Dollars                   Feb 28: 6.33008912636356 Chinese Yuan Renminbi         per US Dollars                    
Chinese Yuan Renminbi
per
US Dollars
0.447
  Jul       Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Chinese Yuan Renminbi
Chinese Yuan Renminbi US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Chinese Yuan Renminbi to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Chinese Renminbi

1 Renminbi (RMB) (also known as 1 Yuan) = 10 chiao/jiao or 100 fen. Notes are in the denominations of RMB500, 100, 50, 20, 10, 5, (2 and 1 are old). Coins are in denominations of RMB1, and 5 and 1 chiao/jiao.
100 Yuan Note 20 Yuan Note 1 Yuan coin

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com