Travlang's Exchange Rates between US Dollars and Canadian Dollars - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
US Dollars and
Canadian Dollars

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
1.2818 Canadian Dollars per US Dollars
0.7801 US Dollars per Canadian Dollars
Exchange Rate History
1.372 Apr 20: 1.34749308133113 Canadian Dollars per US Dollars Apr 21: 1.35107614791212 Canadian Dollars per US Dollars Apr 22: 1.34976500008925 Canadian Dollars per US Dollars Apr 23: 1.34985000002451 Canadian Dollars per US Dollars Apr 24: 1.35120691956555 Canadian Dollars per US Dollars Apr 26: 1.36121142296659 Canadian Dollars per US Dollars Apr 27: 1.36204320071119 Canadian Dollars per US Dollars Apr 28: 1.36657841477275 Canadian Dollars per US Dollars Apr 29: 1.36564259068004 Canadian Dollars per US Dollars Apr 30: 1.365554956992 Canadian Dollars per US Dollars May 01: 1.36664216965589 Canadian Dollars per US Dollars May 05: 1.36845448093514 Canadian Dollars per US Dollars May 06: 1.36513127738583 Canadian Dollars per US Dollars May 07: 1.36531245198401 Canadian Dollars per US Dollars May 08: 1.3691741877915 Canadian Dollars per US Dollars May 09: 1.37201311066807 Canadian Dollars per US Dollars May 10: 1.36741547580191 Canadian Dollars per US Dollars May 11: 1.36956868738412 Canadian Dollars per US Dollars May 12: 1.37141214808631 Canadian Dollars per US Dollars May 13: 1.37114524863015 Canadian Dollars per US Dollars May 14: 1.37105289980019 Canadian Dollars per US Dollars May 15: 1.36452711713865 Canadian Dollars per US Dollars May 16: 1.35816456148267 Canadian Dollars per US Dollars May 17: 1.36272930295248 Canadian Dollars per US Dollars May 19: 1.35141674932983 Canadian Dollars per US Dollars May 20: 1.3513516183346 Canadian Dollars per US Dollars May 21: 1.35131501266456 Canadian Dollars per US Dollars May 22: 1.35096927241249 Canadian Dollars per US Dollars May 23: 1.35220262814041 Canadian Dollars per US Dollars May 24: 1.3425026075267 Canadian Dollars per US Dollars May 25: 1.34895638174333 Canadian Dollars per US Dollars May 26: 1.34470662023871 Canadian Dollars per US Dollars May 28: 1.34472927456129 Canadian Dollars per US Dollars May 29: 1.34490190498067 Canadian Dollars per US Dollars May 31: 1.35038533221823 Canadian Dollars per US Dollars Jun 01: 1.35162825815403 Canadian Dollars per US Dollars Jun 02: 1.34954483476926 Canadian Dollars per US Dollars Jun 03: 1.34901565325295 Canadian Dollars per US Dollars Jun 04: 1.34903199273133 Canadian Dollars per US Dollars Jun 05: 1.34742359336826 Canadian Dollars per US Dollars Jun 06: 1.34577152273868 Canadian Dollars per US Dollars Jun 07: 1.35193777080192 Canadian Dollars per US Dollars Jun 09: 1.34698586064349 Canadian Dollars per US Dollars Jun 10: 1.34666412272477 Canadian Dollars per US Dollars Jun 11: 1.34649474931222 Canadian Dollars per US Dollars Jun 13: 1.32325342741362 Canadian Dollars per US Dollars Jun 14: 1.32461653105795 Canadian Dollars per US Dollars Jun 15: 1.32787327582041 Canadian Dollars per US Dollars Jun 16: 1.32167018552564 Canadian Dollars per US Dollars Jun 17: 1.32135996077531 Canadian Dollars per US Dollars Jun 18: 1.32166545779566 Canadian Dollars per US Dollars Jun 19: 1.32278729766661 Canadian Dollars per US Dollars Jun 20: 1.32547490139028 Canadian Dollars per US Dollars Jun 21: 1.33093753875619 Canadian Dollars per US Dollars Jun 22: 1.3243879465432 Canadian Dollars per US Dollars Jun 23: 1.32605992681381 Canadian Dollars per US Dollars Jun 24: 1.32662322248544 Canadian Dollars per US Dollars Jun 25: 1.32690486406933 Canadian Dollars per US Dollars Jun 26: 1.32485053633425 Canadian Dollars per US Dollars Jun 27: 1.31579422456702 Canadian Dollars per US Dollars Jun 28: 1.30350404632494 Canadian Dollars per US Dollars Jun 30: 1.29653478923687 Canadian Dollars per US Dollars Jul 01: 1.2964372515325 Canadian Dollars per US Dollars Jul 02: 1.29685867288771 Canadian Dollars per US Dollars Jul 03: 1.3006424729647 Canadian Dollars per US Dollars Jul 04: 1.29353640187906 Canadian Dollars per US Dollars Jul 05: 1.29779778654574 Canadian Dollars per US Dollars Jul 06: 1.29597169719324 Canadian Dollars per US Dollars Jul 08: 1.28774251673163 Canadian Dollars per US Dollars Jul 09: 1.28741396647125 Canadian Dollars per US Dollars Jul 10: 1.28823223103104 Canadian Dollars per US Dollars Jul 12: 1.27209970817144 Canadian Dollars per US Dollars Jul 13: 1.27289840440572 Canadian Dollars per US Dollars Jul 14: 1.26526722214908 Canadian Dollars per US Dollars Jul 15: 1.26426828821306 Canadian Dollars per US Dollars Jul 16: 1.26470304107109 Canadian Dollars per US Dollars Jul 17: 1.26894644925041 Canadian Dollars per US Dollars Jul 18: 1.26229111142638 Canadian Dollars per US Dollars Jul 19: 1.25944878275404 Canadian Dollars per US Dollars Jul 20: 1.25793097205884 Canadian Dollars per US Dollars Jul 21: 1.25399758677319 Canadian Dollars per US Dollars Jul 22: 1.25398240342998 Canadian Dollars per US Dollars Jul 23: 1.25363872007656 Canadian Dollars per US Dollars Jul 24: 1.25038105956721 Canadian Dollars per US Dollars Jul 25: 1.25103173196813 Canadian Dollars per US Dollars Jul 26: 1.24793171743736 Canadian Dollars per US Dollars Jul 27: 1.25561259362988 Canadian Dollars per US Dollars Jul 28: 1.24351860986613 Canadian Dollars per US Dollars Jul 29: 1.24331098967301 Canadian Dollars per US Dollars Jul 30: 1.2432352193225 Canadian Dollars per US Dollars Jul 31: 1.24533927324899 Canadian Dollars per US Dollars Aug 01: 1.2524553168474 Canadian Dollars per US Dollars Aug 02: 1.25583851538834 Canadian Dollars per US Dollars Aug 03: 1.25879309635153 Canadian Dollars per US Dollars Aug 04: 1.26503991693924 Canadian Dollars per US Dollars Aug 05: 1.26479642284579 Canadian Dollars per US Dollars Aug 06: 1.26494791784842 Canadian Dollars per US Dollars Aug 07: 1.26841978118762 Canadian Dollars per US Dollars Aug 08: 1.26638534860871 Canadian Dollars per US Dollars Aug 09: 1.27058122197875 Canadian Dollars per US Dollars Aug 10: 1.2717871210937 Canadian Dollars per US Dollars Aug 11: 1.2680602972689 Canadian Dollars per US Dollars Aug 12: 1.26729457854397 Canadian Dollars per US Dollars Aug 13: 1.26725601157701 Canadian Dollars per US Dollars Aug 14: 1.27148262555166 Canadian Dollars per US Dollars Aug 15: 1.27587174805417 Canadian Dollars per US Dollars Aug 16: 1.26656021624905 Canadian Dollars per US Dollars Aug 17: 1.26525563973534 Canadian Dollars per US Dollars Aug 18: 1.2578884782438 Canadian Dollars per US Dollars Aug 19: 1.2581444225656 Canadian Dollars per US Dollars Aug 20: 1.25802002278934 Canadian Dollars per US Dollars Aug 21: 1.25703135035962 Canadian Dollars per US Dollars Aug 22: 1.25642696836121 Canadian Dollars per US Dollars Aug 23: 1.25467015363425 Canadian Dollars per US Dollars Aug 24: 1.25280635576767 Canadian Dollars per US Dollars Aug 26: 1.24784754082656 Canadian Dollars per US Dollars Aug 27: 1.24777030371851 Canadian Dollars per US Dollars Aug 28: 1.24943977806647 Canadian Dollars per US Dollars Aug 29: 1.25324996210946 Canadian Dollars per US Dollars Aug 30: 1.2619010726168 Canadian Dollars per US Dollars Aug 31: 1.25006253640974 Canadian Dollars per US Dollars Sep 01: 1.23923950047465 Canadian Dollars per US Dollars Sep 02: 1.23964167748726 Canadian Dollars per US Dollars Sep 03: 1.24001157993246 Canadian Dollars per US Dollars Sep 04: 1.24137970477825 Canadian Dollars per US Dollars Sep 05: 1.23806164777303 Canadian Dollars per US Dollars Sep 07: 1.21438335822822 Canadian Dollars per US Dollars Sep 08: 1.21437442764249 Canadian Dollars per US Dollars Sep 09: 1.21563422306889 Canadian Dollars per US Dollars Sep 10: 1.2157539494677 Canadian Dollars per US Dollars Sep 12: 1.21770630074077 Canadian Dollars per US Dollars Sep 13: 1.21981762778666 Canadian Dollars per US Dollars Sep 14: 1.21899389393269 Canadian Dollars per US Dollars Sep 15: 1.21793588635396 Canadian Dollars per US Dollars Sep 16: 1.21927571154216 Canadian Dollars per US Dollars Sep 17: 1.21922610698704 Canadian Dollars per US Dollars Sep 18: 1.23023191558626 Canadian Dollars per US Dollars Sep 19: 1.22728644228798 Canadian Dollars per US Dollars Sep 20: 1.23514853693741 Canadian Dollars per US Dollars Sep 21: 1.23447963060681 Canadian Dollars per US Dollars Sep 22: 1.23352950239357 Canadian Dollars per US Dollars Sep 23: 1.23328522841402 Canadian Dollars per US Dollars Sep 25: 1.23566407714354 Canadian Dollars per US Dollars Sep 26: 1.23487311399796 Canadian Dollars per US Dollars Sep 27: 1.24621015388388 Canadian Dollars per US Dollars Sep 28: 1.24253584859063 Canadian Dollars per US Dollars Sep 29: 1.2459856491709 Canadian Dollars per US Dollars Sep 30: 1.2465520296068 Canadian Dollars per US Dollars Oct 01: 1.24790055924097 Canadian Dollars per US Dollars Oct 02: 1.25012816157646 Canadian Dollars per US Dollars Oct 03: 1.24883797951966 Canadian Dollars per US Dollars Oct 04: 1.24735028372868 Canadian Dollars per US Dollars Oct 05: 1.2569264711745 Canadian Dollars per US Dollars Oct 06: 1.25303867156279 Canadian Dollars per US Dollars Oct 07: 1.25287868532488 Canadian Dollars per US Dollars Oct 08: 1.25328010222948 Canadian Dollars per US Dollars Oct 09: 1.25471875948522 Canadian Dollars per US Dollars Oct 10: 1.25119577797097 Canadian Dollars per US Dollars Oct 11: 1.24764475253613 Canadian Dollars per US Dollars Oct 12: 1.2459110397308 Canadian Dollars per US Dollars Oct 13: 1.24797280607752 Canadian Dollars per US Dollars Oct 14: 1.24612983025473 Canadian Dollars per US Dollars Oct 15: 1.24710437423089 Canadian Dollars per US Dollars Oct 16: 1.25206073624681 Canadian Dollars per US Dollars Oct 17: 1.25394536274782 Canadian Dollars per US Dollars Oct 18: 1.24643327354023 Canadian Dollars per US Dollars Oct 19: 1.24894566380059 Canadian Dollars per US Dollars Oct 20: 1.26242470377054 Canadian Dollars per US Dollars Oct 21: 1.26239160984764 Canadian Dollars per US Dollars Oct 22: 1.2626491556352 Canadian Dollars per US Dollars Oct 23: 1.26388453212794 Canadian Dollars per US Dollars Oct 24: 1.26768432323604 Canadian Dollars per US Dollars Oct 25: 1.2813819157375 Canadian Dollars per US Dollars Oct 26: 1.28484902697067 Canadian Dollars per US Dollars Oct 27: 1.28485304561581 Canadian Dollars per US Dollars Oct 28: 1.28067306602861 Canadian Dollars per US Dollars Oct 29: 1.28162551603189 Canadian Dollars per US Dollars Oct 31: 1.28928013676729 Canadian Dollars per US Dollars Nov 01: 1.28800219815092 Canadian Dollars per US Dollars Nov 02: 1.28090955087719 Canadian Dollars per US Dollars Nov 03: 1.27601742963605 Canadian Dollars per US Dollars Nov 04: 1.27579107567062 Canadian Dollars per US Dollars Nov 05: 1.27561989112161 Canadian Dollars per US Dollars Nov 06: 1.27292413028201 Canadian Dollars per US Dollars Nov 07: 1.27875678945751 Canadian Dollars per US Dollars Nov 08: 1.27286862096903 Canadian Dollars per US Dollars Nov 09: 1.26732605264367 Canadian Dollars per US Dollars Nov 12: 1.2679428983275 Canadian Dollars per US Dollars Nov 13: 1.27328044575915 Canadian Dollars per US Dollars Nov 14: 1.27295372689039 Canadian Dollars per US Dollars Nov 15: 1.27761851026596 Canadian Dollars per US Dollars Nov 16: 1.2738827454311 Canadian Dollars per US Dollars Nov 17: 1.27692382162112 Canadian Dollars per US Dollars Nov 18: 1.27666518076159 Canadian Dollars per US Dollars Nov 19: 1.27813652961949 Canadian Dollars per US Dollars Nov 20: 1.27942897213936 Canadian Dollars per US Dollars Nov 21: 1.27782515271227 Canadian Dollars per US Dollars Nov 22: 1.27326145382808 Canadian Dollars per US Dollars Nov 23: 1.27161019637035 Canadian Dollars per US Dollars Nov 24: 1.27035424937263 Canadian Dollars per US Dollars Nov 25: 1.27053620474389 Canadian Dollars per US Dollars Nov 26: 1.27099849969164 Canadian Dollars per US Dollars Nov 27: 1.27626912074697 Canadian Dollars per US Dollars Nov 28: 1.28150726562315 Canadian Dollars per US Dollars Nov 29: 1.28576961188475 Canadian Dollars per US Dollars Dec 04: 1.26949229906288 Canadian Dollars per US Dollars Dec 05: 1.26990372072299 Canadian Dollars per US Dollars Dec 06: 1.27906090423394 Canadian Dollars per US Dollars Dec 07: 1.28354255494344 Canadian Dollars per US Dollars Dec 08: 1.28687014317465 Canadian Dollars per US Dollars Dec 09: 1.28423596021966 Canadian Dollars per US Dollars Dec 10: 1.28505849257155 Canadian Dollars per US Dollars Dec 11: 1.28508974874749 Canadian Dollars per US Dollars Dec 12: 1.28827308046598 Canadian Dollars per US Dollars Dec 13: 1.28580179295748 Canadian Dollars per US Dollars Dec 14: 1.27475645132333 Canadian Dollars per US Dollars Dec 15: 1.28768073812316 Canadian Dollars per US Dollars Dec 16: 1.28637717636342 Canadian Dollars per US Dollars Dec 17: 1.28700614747856 Canadian Dollars per US Dollars Dec 18: 1.28667984953549 Canadian Dollars per US Dollars Dec 19: 1.28835261784345 Canadian Dollars per US Dollars Dec 21: 1.27241752900731 Canadian Dollars per US Dollars Dec 22: 1.27317101477112 Canadian Dollars per US Dollars Dec 23: 1.27183981275948 Canadian Dollars per US Dollars Dec 24: 1.27227554347685 Canadian Dollars per US Dollars Dec 25: 1.27235478029323 Canadian Dollars per US Dollars Dec 26: 1.26919682568442 Canadian Dollars per US Dollars Dec 27: 1.26393954975932 Canadian Dollars per US Dollars Dec 28: 1.25803497898954 Canadian Dollars per US Dollars Dec 29: 1.25398361171852 Canadian Dollars per US Dollars Jan 04: 1.25073442406209 Canadian Dollars per US Dollars Jan 06: 1.24028310818814 Canadian Dollars per US Dollars Feb 14: 1.25277521860265 Canadian Dollars per US Dollars Feb 15: 1.2507272245572 Canadian Dollars per US Dollars Feb 17: 1.25441901886773 Canadian Dollars per US Dollars Feb 18: 1.25507535498662 Canadian Dollars per US Dollars Feb 19: 1.25620166284861 Canadian Dollars per US Dollars Feb 20: 1.26361500036038 Canadian Dollars per US Dollars Feb 21: 1.26646997196676 Canadian Dollars per US Dollars Feb 26: 1.2685436859284 Canadian Dollars per US Dollars Feb 28: 1.28184516151365 Canadian Dollars per US Dollars  
Canadian Dollars
per
US Dollars
1.206
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Canadian Dollars
Canadian Dollars US Dollars
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for Canadian Dollars to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Canadian Dollars

1 Canadian Dollar (Can$) = 100 cents. Notes are in denominations of Can$1000, 100, 50, 20, 10, 5. Coins are in denominations of Can$2, 1, and 50, 25, 10, 5 and 1 cents.
20 Canadian Dollar Note 5 Canadian Dollar Note 1 Canadian Dollar coin 25 Canadian Cents coin
Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com