Travlang's Exchange Rates between US Dollars and Brazilian Real - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Brazilian Real



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
3.2381 Brazilian Real per US Dollars
0.3088 US Dollars per Brazilian Real

Exchange Rate History
4.158 Apr 20: 3.15898607907839 Brazilian Real                per US Dollars                   Apr 21: 3.14849941969818 Brazilian Real                per US Dollars                   Apr 22: 3.14810000029057 Brazilian Real                per US Dollars                   Apr 23: 3.14799928275984 Brazilian Real                per US Dollars                   Apr 24: 3.13104691262618 Brazilian Real                per US Dollars                   Apr 26: 3.18320605473855 Brazilian Real                per US Dollars                   Apr 27: 3.17730957664047 Brazilian Real                per US Dollars                   Apr 28: 3.17668673216817 Brazilian Real                per US Dollars                   Apr 29: 3.17590710829696 Brazilian Real                per US Dollars                   Apr 30: 3.17482577524467 Brazilian Real                per US Dollars                   May 01: 3.1770595852928 Brazilian Real                per US Dollars                   May 05: 3.17579555476941 Brazilian Real                per US Dollars                   May 06: 3.17569009637712 Brazilian Real                per US Dollars                   May 07: 3.17705719813275 Brazilian Real                per US Dollars                   May 08: 3.19592260716614 Brazilian Real                per US Dollars                   May 09: 3.18546971992954 Brazilian Real                per US Dollars                   May 10: 3.16096730853169 Brazilian Real                per US Dollars                   May 11: 3.15168290486135 Brazilian Real                per US Dollars                   May 12: 3.12340170459248 Brazilian Real                per US Dollars                   May 13: 3.12382902585628 Brazilian Real                per US Dollars                   May 14: 3.1232943445577 Brazilian Real                per US Dollars                   May 15: 3.10270667055133 Brazilian Real                per US Dollars                   May 16: 3.09656353517016 Brazilian Real                per US Dollars                   May 17: 3.12364160538072 Brazilian Real                per US Dollars                   May 19: 3.26045916378009 Brazilian Real                per US Dollars                   May 20: 3.2548427473193 Brazilian Real                per US Dollars                   May 21: 3.25491304215491 Brazilian Real                per US Dollars                   May 22: 3.28495006915807 Brazilian Real                per US Dollars                   May 23: 3.26588845408802 Brazilian Real                per US Dollars                   May 24: 3.26746468804105 Brazilian Real                per US Dollars                   May 25: 3.2888795026899 Brazilian Real                per US Dollars                   May 26: 3.25690886171544 Brazilian Real                per US Dollars                   May 28: 3.26126454937395 Brazilian Real                per US Dollars                   May 29: 3.26982081663456 Brazilian Real                per US Dollars                   May 31: 3.23610268855159 Brazilian Real                per US Dollars                   Jun 01: 3.25024578569897 Brazilian Real                per US Dollars                   Jun 02: 3.25124480450471 Brazilian Real                per US Dollars                   Jun 03: 3.24816602813039 Brazilian Real                per US Dollars                   Jun 04: 3.24770692851165 Brazilian Real                per US Dollars                   Jun 05: 3.29224644882495 Brazilian Real                per US Dollars                   Jun 06: 3.27516662302114 Brazilian Real                per US Dollars                   Jun 07: 3.27687824597196 Brazilian Real                per US Dollars                   Jun 09: 3.28491656808104 Brazilian Real                per US Dollars                   Jun 10: 3.2974672557289 Brazilian Real                per US Dollars                   Jun 11: 3.29768329171483 Brazilian Real                per US Dollars                   Jun 13: 3.30845741916279 Brazilian Real                per US Dollars                   Jun 14: 3.28051738506727 Brazilian Real                per US Dollars                   Jun 15: 3.27500036521167 Brazilian Real                per US Dollars                   Jun 16: 3.28666255631827 Brazilian Real                per US Dollars                   Jun 17: 3.29439150742187 Brazilian Real                per US Dollars                   Jun 18: 3.29424629179468 Brazilian Real                per US Dollars                   Jun 19: 3.28938668101485 Brazilian Real                per US Dollars                   Jun 20: 3.33208718714943 Brazilian Real                per US Dollars                   Jun 21: 3.32954378865362 Brazilian Real                per US Dollars                   Jun 22: 3.33047365876145 Brazilian Real                per US Dollars                   Jun 23: 3.33907970139795 Brazilian Real                per US Dollars                   Jun 24: 3.34411197360861 Brazilian Real                per US Dollars                   Jun 25: 3.34369904557923 Brazilian Real                per US Dollars                   Jun 26: 3.29996898154556 Brazilian Real                per US Dollars                   Jun 27: 3.32678624351146 Brazilian Real                per US Dollars                   Jun 28: 3.2881965843514 Brazilian Real                per US Dollars                   Jun 30: 3.3066603089553 Brazilian Real                per US Dollars                   Jul 01: 3.30749890042199 Brazilian Real                per US Dollars                   Jul 02: 3.30792689892133 Brazilian Real                per US Dollars                   Jul 03: 3.29860271805702 Brazilian Real                per US Dollars                   Jul 04: 3.30828644333819 Brazilian Real                per US Dollars                   Jul 05: 3.29620700782292 Brazilian Real                per US Dollars                   Jul 06: 3.29953350165899 Brazilian Real                per US Dollars                   Jul 08: 3.28183989359377 Brazilian Real                per US Dollars                   Jul 09: 3.28218163212747 Brazilian Real                per US Dollars                   Jul 10: 3.262630522521 Brazilian Real                per US Dollars                   Jul 12: 3.21236480331064 Brazilian Real                per US Dollars                   Jul 13: 3.2100618757756 Brazilian Real                per US Dollars                   Jul 14: 3.18235203005036 Brazilian Real                per US Dollars                   Jul 15: 3.18181591491897 Brazilian Real                per US Dollars                   Jul 16: 3.18111846777169 Brazilian Real                per US Dollars                   Jul 17: 3.18214096344395 Brazilian Real                per US Dollars                   Jul 18: 3.15874020890391 Brazilian Real                per US Dollars                   Jul 19: 3.14823810567058 Brazilian Real                per US Dollars                   Jul 20: 3.13126758335717 Brazilian Real                per US Dollars                   Jul 21: 3.13879721089995 Brazilian Real                per US Dollars                   Jul 22: 3.14338470627312 Brazilian Real                per US Dollars                   Jul 23: 3.14302415723401 Brazilian Real                per US Dollars                   Jul 24: 3.1459933967977 Brazilian Real                per US Dollars                   Jul 25: 3.16689091051733 Brazilian Real                per US Dollars                   Jul 26: 3.14845645415798 Brazilian Real                per US Dollars                   Jul 27: 3.15636962987112 Brazilian Real                per US Dollars                   Jul 28: 3.13929203608326 Brazilian Real                per US Dollars                   Jul 29: 3.13406217112905 Brazilian Real                per US Dollars                   Jul 30: 3.13295195585436 Brazilian Real                per US Dollars                   Jul 31: 3.11727182626753 Brazilian Real                per US Dollars                   Aug 01: 3.11825795406128 Brazilian Real                per US Dollars                   Aug 02: 3.11816894641159 Brazilian Real                per US Dollars                   Aug 03: 3.12101366286682 Brazilian Real                per US Dollars                   Aug 04: 3.12670478497505 Brazilian Real                per US Dollars                   Aug 05: 3.13253822711345 Brazilian Real                per US Dollars                   Aug 06: 3.13191484615052 Brazilian Real                per US Dollars                   Aug 07: 3.1227574649162 Brazilian Real                per US Dollars                   Aug 08: 3.12351896591252 Brazilian Real                per US Dollars                   Aug 09: 3.15080887910558 Brazilian Real                per US Dollars                   Aug 10: 3.16348558055956 Brazilian Real                per US Dollars                   Aug 11: 3.16547748287734 Brazilian Real                per US Dollars                   Aug 12: 3.19421511186645 Brazilian Real                per US Dollars                   Aug 13: 3.19442248212437 Brazilian Real                per US Dollars                   Aug 14: 3.18534145919333 Brazilian Real                per US Dollars                   Aug 15: 3.18982739036964 Brazilian Real                per US Dollars                   Aug 16: 3.15458369675202 Brazilian Real                per US Dollars                   Aug 17: 3.17371118242104 Brazilian Real                per US Dollars                   Aug 18: 3.14656241383778 Brazilian Real                per US Dollars                   Aug 19: 3.14706982338075 Brazilian Real                per US Dollars                   Aug 20: 3.14814045065325 Brazilian Real                per US Dollars                   Aug 21: 3.16530964661559 Brazilian Real                per US Dollars                   Aug 22: 3.16384450429161 Brazilian Real                per US Dollars                   Aug 23: 3.13904621554837 Brazilian Real                per US Dollars                   Aug 24: 3.14225373030703 Brazilian Real                per US Dollars                   Aug 26: 3.15980436926923 Brazilian Real                per US Dollars                   Aug 27: 3.16004788369997 Brazilian Real                per US Dollars                   Aug 28: 3.15795360907537 Brazilian Real                per US Dollars                   Aug 29: 3.16398676455105 Brazilian Real                per US Dollars                   Aug 30: 3.16124108922837 Brazilian Real                per US Dollars                   Aug 31: 3.14948075049428 Brazilian Real                per US Dollars                   Sep 01: 3.14243522047026 Brazilian Real                per US Dollars                   Sep 02: 3.14236644824049 Brazilian Real                per US Dollars                   Sep 03: 3.1436150550641 Brazilian Real                per US Dollars                   Sep 04: 3.13525009272345 Brazilian Real                per US Dollars                   Sep 05: 3.11974543226684 Brazilian Real                per US Dollars                   Sep 07: 3.09925129818169 Brazilian Real                per US Dollars                   Sep 08: 3.09001986370138 Brazilian Real                per US Dollars                   Sep 09: 3.0887201899383 Brazilian Real                per US Dollars                   Sep 10: 3.0885214929156 Brazilian Real                per US Dollars                   Sep 12: 3.13431605120003 Brazilian Real                per US Dollars                   Sep 13: 3.1348295322961 Brazilian Real                per US Dollars                   Sep 14: 3.12252459033313 Brazilian Real                per US Dollars                   Sep 15: 3.11707619263064 Brazilian Real                per US Dollars                   Sep 16: 3.1117623858292 Brazilian Real                per US Dollars                   Sep 17: 3.11051262995628 Brazilian Real                per US Dollars                   Sep 18: 3.13262857809232 Brazilian Real                per US Dollars                   Sep 19: 3.13409427972383 Brazilian Real                per US Dollars                   Sep 20: 3.13185364477357 Brazilian Real                per US Dollars                   Sep 21: 3.14301662679463 Brazilian Real                per US Dollars                   Sep 22: 3.12731663602648 Brazilian Real                per US Dollars                   Sep 23: 3.1268778435575 Brazilian Real                per US Dollars                   Sep 25: 3.15274797135691 Brazilian Real                per US Dollars                   Sep 26: 3.16929797102495 Brazilian Real                per US Dollars                   Sep 27: 3.18858241184944 Brazilian Real                per US Dollars                   Sep 28: 3.18127862322634 Brazilian Real                per US Dollars                   Sep 29: 3.16426764382222 Brazilian Real                per US Dollars                   Sep 30: 3.16508372610857 Brazilian Real                per US Dollars                   Oct 01: 3.16468202805581 Brazilian Real                per US Dollars                   Oct 02: 3.1544914310808 Brazilian Real                per US Dollars                   Oct 03: 3.14466968383194 Brazilian Real                per US Dollars                   Oct 04: 3.12617745715449 Brazilian Real                per US Dollars                   Oct 05: 3.15212221991792 Brazilian Real                per US Dollars                   Oct 06: 3.15855787207759 Brazilian Real                per US Dollars                   Oct 07: 3.15784819248658 Brazilian Real                per US Dollars                   Oct 08: 3.15624673915327 Brazilian Real                per US Dollars                   Oct 09: 3.18275718936972 Brazilian Real                per US Dollars                   Oct 10: 3.17740055401614 Brazilian Real                per US Dollars                   Oct 11: 3.16656030243387 Brazilian Real                per US Dollars                   Oct 12: 3.17083510716719 Brazilian Real                per US Dollars                   Oct 13: 3.15031391131277 Brazilian Real                per US Dollars                   Oct 14: 3.14662642317752 Brazilian Real                per US Dollars                   Oct 15: 3.14749795836207 Brazilian Real                per US Dollars                   Oct 16: 3.17208976877138 Brazilian Real                per US Dollars                   Oct 17: 3.16930782466067 Brazilian Real                per US Dollars                   Oct 18: 3.16466460068079 Brazilian Real                per US Dollars                   Oct 19: 3.17534079014001 Brazilian Real                per US Dollars                   Oct 20: 3.18912643919612 Brazilian Real                per US Dollars                   Oct 21: 3.19412085515865 Brazilian Real                per US Dollars                   Oct 22: 3.19322826336759 Brazilian Real                per US Dollars                   Oct 23: 3.22996698250231 Brazilian Real                per US Dollars                   Oct 24: 3.25248334836427 Brazilian Real                per US Dollars                   Oct 25: 3.24588536234661 Brazilian Real                per US Dollars                   Oct 26: 3.28425172073352 Brazilian Real                per US Dollars                   Oct 27: 3.24671725246516 Brazilian Real                per US Dollars                   Oct 28: 3.23645456566094 Brazilian Real                per US Dollars                   Oct 29: 3.23705675569775 Brazilian Real                per US Dollars                   Oct 31: 3.27639831786906 Brazilian Real                per US Dollars                   Nov 01: 3.264608385294 Brazilian Real                per US Dollars                   Nov 02: 3.26798580998862 Brazilian Real                per US Dollars                   Nov 03: 3.30680024605305 Brazilian Real                per US Dollars                   Nov 04: 3.31360262676809 Brazilian Real                per US Dollars                   Nov 05: 3.31374301812282 Brazilian Real                per US Dollars                   Nov 06: 3.2590583198217 Brazilian Real                per US Dollars                   Nov 07: 3.27612074518974 Brazilian Real                per US Dollars                   Nov 08: 3.26323520679011 Brazilian Real                per US Dollars                   Nov 09: 3.25950694605331 Brazilian Real                per US Dollars                   Nov 12: 3.27865329035446 Brazilian Real                per US Dollars                   Nov 13: 3.29848654588553 Brazilian Real                per US Dollars                   Nov 14: 3.30971693201113 Brazilian Real                per US Dollars                   Nov 15: 3.31344038161264 Brazilian Real                per US Dollars                   Nov 16: 3.27917029814009 Brazilian Real                per US Dollars                   Nov 17: 3.26282304326318 Brazilian Real                per US Dollars                   Nov 18: 3.2581441120852 Brazilian Real                per US Dollars                   Nov 19: 3.25763473251164 Brazilian Real                per US Dollars                   Nov 20: 3.25728857650753 Brazilian Real                per US Dollars                   Nov 21: 3.25202883786523 Brazilian Real                per US Dollars                   Nov 22: 3.23408451030476 Brazilian Real                per US Dollars                   Nov 23: 3.22242099274977 Brazilian Real                per US Dollars                   Nov 24: 3.23171844996882 Brazilian Real                per US Dollars                   Nov 25: 3.23375965189783 Brazilian Real                per US Dollars                   Nov 26: 3.23369191888538 Brazilian Real                per US Dollars                   Nov 27: 3.21991983986375 Brazilian Real                per US Dollars                   Nov 28: 3.20840189079914 Brazilian Real                per US Dollars                   Nov 29: 3.23966161170765 Brazilian Real                per US Dollars                   Dec 04: 3.24721002482913 Brazilian Real                per US Dollars                   Dec 05: 3.23446793521921 Brazilian Real                per US Dollars                   Dec 06: 3.23008231058217 Brazilian Real                per US Dollars                   Dec 07: 3.28633359246293 Brazilian Real                per US Dollars                   Dec 08: 3.29373408482718 Brazilian Real                per US Dollars                   Dec 09: 3.29262781261647 Brazilian Real                per US Dollars                   Dec 10: 3.2919114897727 Brazilian Real                per US Dollars                   Dec 11: 3.29646636662456 Brazilian Real                per US Dollars                   Dec 12: 3.32771851049548 Brazilian Real                per US Dollars                   Dec 13: 3.31407735085701 Brazilian Real                per US Dollars                   Dec 14: 3.33675508224103 Brazilian Real                per US Dollars                   Dec 15: 3.30737403237266 Brazilian Real                per US Dollars                   Dec 16: 3.2952727594111 Brazilian Real                per US Dollars                   Dec 17: 3.29498501813971 Brazilian Real                per US Dollars                   Dec 18: 3.29646407049446 Brazilian Real                per US Dollars                   Dec 19: 3.29708282100829 Brazilian Real                per US Dollars                   Dec 21: 3.3092686472144 Brazilian Real                per US Dollars                   Dec 22: 3.33209553981059 Brazilian Real                per US Dollars                   Dec 23: 3.33690832227829 Brazilian Real                per US Dollars                   Dec 24: 3.33732179107955 Brazilian Real                per US Dollars                   Dec 25: 3.33731013104463 Brazilian Real                per US Dollars                   Dec 26: 3.31475442097755 Brazilian Real                per US Dollars                   Dec 27: 3.31212946361028 Brazilian Real                per US Dollars                   Dec 28: 3.31390325137136 Brazilian Real                per US Dollars                   Dec 29: 3.31255702755325 Brazilian Real                per US Dollars                   Jan 04: 3.23360722027448 Brazilian Real                per US Dollars                   Jan 06: 3.22877700457268 Brazilian Real                per US Dollars                   Feb 14: 3.22621266196774 Brazilian Real                per US Dollars                   Feb 15: 3.23479798792667 Brazilian Real                per US Dollars                   Feb 17: 3.23114773790405 Brazilian Real                per US Dollars                   Feb 18: 3.23148503915801 Brazilian Real                per US Dollars                   Feb 19: 3.23481737454377 Brazilian Real                per US Dollars                   Feb 20: 3.25012052568201 Brazilian Real                per US Dollars                   Feb 21: 3.25125227370272 Brazilian Real                per US Dollars                   Feb 26: 3.23903712732606 Brazilian Real                per US Dollars                   Feb 28: 3.23817666880149 Brazilian Real                per US Dollars                    
Brazilian Real
per
US Dollars
1.405
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Brazilian Real
Brazilian Real US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Brazilian Real to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.


Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com