Travlang's Exchange Rates between New Zealand Dollars and Philippine Pisos - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
New Zealand Dollars and
Philippine Pisos

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
37.587 Philippine Pisos per New Zealand Dollars
0.0266 New Zealand Dollars per Philippine Pisos
Exchange Rate History
43.79 Apr 20: 40.636912915659 Philippine Pisos per New Zealand Dollars Apr 21: 40.2181099686652 Philippine Pisos per New Zealand Dollars Apr 22: 40.5654621441402 Philippine Pisos per New Zealand Dollars Apr 23: 40.2909115064864 Philippine Pisos per New Zealand Dollars Apr 24: 40.3316017146324 Philippine Pisos per New Zealand Dollars Apr 26: 40.4982183723765 Philippine Pisos per New Zealand Dollars Apr 27: 40.4538488585324 Philippine Pisos per New Zealand Dollars Apr 28: 40.6217358641267 Philippine Pisos per New Zealand Dollars Apr 29: 40.8634983217117 Philippine Pisos per New Zealand Dollars Apr 30: 40.5647925565146 Philippine Pisos per New Zealand Dollars May 01: 39.8761702904527 Philippine Pisos per New Zealand Dollars May 05: 39.6077793306495 Philippine Pisos per New Zealand Dollars May 06: 39.7941385753703 Philippine Pisos per New Zealand Dollars May 07: 40.3021855732969 Philippine Pisos per New Zealand Dollars May 08: 39.9442825874745 Philippine Pisos per New Zealand Dollars May 09: 39.6968536537125 Philippine Pisos per New Zealand Dollars May 10: 40.1196401943471 Philippine Pisos per New Zealand Dollars May 11: 39.2883577399767 Philippine Pisos per New Zealand Dollars May 12: 39.2155170900428 Philippine Pisos per New Zealand Dollars May 13: 38.9212366623171 Philippine Pisos per New Zealand Dollars May 14: 39.3046842641885 Philippine Pisos per New Zealand Dollars May 15: 39.1139008314673 Philippine Pisos per New Zealand Dollars May 16: 39.5840681510417 Philippine Pisos per New Zealand Dollars May 17: 40.0069131449274 Philippine Pisos per New Zealand Dollars May 19: 40.0219878380244 Philippine Pisos per New Zealand Dollars May 20: 39.9868434601676 Philippine Pisos per New Zealand Dollars May 21: 39.9727225064792 Philippine Pisos per New Zealand Dollars May 22: 39.7158259680301 Philippine Pisos per New Zealand Dollars May 23: 39.9170039172436 Philippine Pisos per New Zealand Dollars May 24: 39.3484902154589 Philippine Pisos per New Zealand Dollars May 25: 38.641553737177 Philippine Pisos per New Zealand Dollars May 26: 38.6899539825141 Philippine Pisos per New Zealand Dollars May 28: 38.6271920831914 Philippine Pisos per New Zealand Dollars May 29: 38.5404611811757 Philippine Pisos per New Zealand Dollars May 31: 38.6974910022139 Philippine Pisos per New Zealand Dollars Jun 01: 38.4644440423783 Philippine Pisos per New Zealand Dollars Jun 02: 38.5281072031233 Philippine Pisos per New Zealand Dollars Jun 03: 38.4663748503731 Philippine Pisos per New Zealand Dollars Jun 04: 38.2570254305266 Philippine Pisos per New Zealand Dollars Jun 05: 38.2440029726829 Philippine Pisos per New Zealand Dollars Jun 06: 38.1792482175922 Philippine Pisos per New Zealand Dollars Jun 07: 38.7056230260951 Philippine Pisos per New Zealand Dollars Jun 09: 38.362517212685 Philippine Pisos per New Zealand Dollars Jun 10: 38.4938963301591 Philippine Pisos per New Zealand Dollars Jun 11: 38.8623561508929 Philippine Pisos per New Zealand Dollars Jun 13: 38.1775963913297 Philippine Pisos per New Zealand Dollars Jun 14: 38.1589953489018 Philippine Pisos per New Zealand Dollars Jun 15: 38.4301778022109 Philippine Pisos per New Zealand Dollars Jun 16: 38.9731182059368 Philippine Pisos per New Zealand Dollars Jun 17: 39.2478028995723 Philippine Pisos per New Zealand Dollars Jun 18: 38.8937136858757 Philippine Pisos per New Zealand Dollars Jun 19: 39.2285744395213 Philippine Pisos per New Zealand Dollars Jun 20: 39.1220728147457 Philippine Pisos per New Zealand Dollars Jun 21: 39.1844578810103 Philippine Pisos per New Zealand Dollars Jun 22: 39.2792316565217 Philippine Pisos per New Zealand Dollars Jun 23: 39.1618112523551 Philippine Pisos per New Zealand Dollars Jun 24: 39.5374019187265 Philippine Pisos per New Zealand Dollars Jun 25: 39.5729279436981 Philippine Pisos per New Zealand Dollars Jun 26: 39.6529963628877 Philippine Pisos per New Zealand Dollars Jun 27: 39.9721263565962 Philippine Pisos per New Zealand Dollars Jun 28: 40.063849012023 Philippine Pisos per New Zealand Dollars Jun 30: 39.971971914948 Philippine Pisos per New Zealand Dollars Jul 01: 40.1751748269086 Philippine Pisos per New Zealand Dollars Jul 02: 40.3681328203749 Philippine Pisos per New Zealand Dollars Jul 03: 40.0982785314444 Philippine Pisos per New Zealand Dollars Jul 04: 40.7732097937185 Philippine Pisos per New Zealand Dollars Jul 05: 40.8779917059151 Philippine Pisos per New Zealand Dollars Jul 06: 40.9549975102107 Philippine Pisos per New Zealand Dollars Jul 08: 40.8937423320907 Philippine Pisos per New Zealand Dollars Jul 09: 40.6342531646219 Philippine Pisos per New Zealand Dollars Jul 10: 40.5708296157622 Philippine Pisos per New Zealand Dollars Jul 12: 40.4359890615548 Philippine Pisos per New Zealand Dollars Jul 13: 39.875293089733 Philippine Pisos per New Zealand Dollars Jul 14: 39.5990936658701 Philippine Pisos per New Zealand Dollars Jul 15: 39.6412174894044 Philippine Pisos per New Zealand Dollars Jul 16: 38.9991228775362 Philippine Pisos per New Zealand Dollars Jul 17: 39.6172874445637 Philippine Pisos per New Zealand Dollars Jul 18: 40.147280974797 Philippine Pisos per New Zealand Dollars Jul 19: 40.4715583667373 Philippine Pisos per New Zealand Dollars Jul 20: 40.6767547146445 Philippine Pisos per New Zealand Dollars Jul 21: 40.8162371430254 Philippine Pisos per New Zealand Dollars Jul 22: 40.8031538617476 Philippine Pisos per New Zealand Dollars Jul 23: 40.8206166944232 Philippine Pisos per New Zealand Dollars Jul 24: 40.6336253616227 Philippine Pisos per New Zealand Dollars Jul 25: 40.3535146696475 Philippine Pisos per New Zealand Dollars Jul 26: 40.5982366198777 Philippine Pisos per New Zealand Dollars Jul 27: 40.8671235532718 Philippine Pisos per New Zealand Dollars Jul 28: 40.9976770482895 Philippine Pisos per New Zealand Dollars Jul 29: 40.9596157802515 Philippine Pisos per New Zealand Dollars Jul 30: 40.9856999466757 Philippine Pisos per New Zealand Dollars Jul 31: 40.7379446560528 Philippine Pisos per New Zealand Dollars Aug 01: 40.274372739372 Philippine Pisos per New Zealand Dollars Aug 02: 39.6321424331279 Philippine Pisos per New Zealand Dollars Aug 03: 39.3929254464987 Philippine Pisos per New Zealand Dollars Aug 04: 39.3574757188742 Philippine Pisos per New Zealand Dollars Aug 05: 39.322266785388 Philippine Pisos per New Zealand Dollars Aug 06: 39.311152391841 Philippine Pisos per New Zealand Dollars Aug 07: 39.5897974881432 Philippine Pisos per New Zealand Dollars Aug 08: 39.4515448041154 Philippine Pisos per New Zealand Dollars Aug 09: 39.4701229632817 Philippine Pisos per New Zealand Dollars Aug 10: 39.5906824336266 Philippine Pisos per New Zealand Dollars Aug 11: 39.4374015096953 Philippine Pisos per New Zealand Dollars Aug 12: 39.4667511728065 Philippine Pisos per New Zealand Dollars Aug 13: 39.6287597586228 Philippine Pisos per New Zealand Dollars Aug 14: 40.0280761382595 Philippine Pisos per New Zealand Dollars Aug 15: 40.1251306019136 Philippine Pisos per New Zealand Dollars Aug 16: 40.5792338764723 Philippine Pisos per New Zealand Dollars Aug 17: 40.4957184773363 Philippine Pisos per New Zealand Dollars Aug 18: 41.1595308863115 Philippine Pisos per New Zealand Dollars Aug 19: 41.1713662981706 Philippine Pisos per New Zealand Dollars Aug 20: 41.2417369290325 Philippine Pisos per New Zealand Dollars Aug 21: 41.2038488423979 Philippine Pisos per New Zealand Dollars Aug 22: 41.4544736788653 Philippine Pisos per New Zealand Dollars Aug 23: 41.3323886720456 Philippine Pisos per New Zealand Dollars Aug 24: 41.6066834652554 Philippine Pisos per New Zealand Dollars Aug 26: 41.656995930455 Philippine Pisos per New Zealand Dollars Aug 27: 41.5738358611373 Philippine Pisos per New Zealand Dollars Aug 28: 41.5116508054582 Philippine Pisos per New Zealand Dollars Aug 29: 41.7312501143906 Philippine Pisos per New Zealand Dollars Aug 30: 42.1972623503183 Philippine Pisos per New Zealand Dollars Aug 31: 42.7621910798395 Philippine Pisos per New Zealand Dollars Sep 01: 42.7176807557033 Philippine Pisos per New Zealand Dollars Sep 02: 42.8388244911098 Philippine Pisos per New Zealand Dollars Sep 03: 42.8011289011114 Philippine Pisos per New Zealand Dollars Sep 04: 42.7976294569508 Philippine Pisos per New Zealand Dollars Sep 05: 42.8068652026021 Philippine Pisos per New Zealand Dollars Sep 07: 41.9336504587166 Philippine Pisos per New Zealand Dollars Sep 08: 41.9535620698446 Philippine Pisos per New Zealand Dollars Sep 09: 42.1841062921677 Philippine Pisos per New Zealand Dollars Sep 10: 42.1462031548695 Philippine Pisos per New Zealand Dollars Sep 12: 42.2084907670532 Philippine Pisos per New Zealand Dollars Sep 13: 42.2174805550891 Philippine Pisos per New Zealand Dollars Sep 14: 42.5820062345246 Philippine Pisos per New Zealand Dollars Sep 15: 42.4027500970266 Philippine Pisos per New Zealand Dollars Sep 16: 42.6944044085228 Philippine Pisos per New Zealand Dollars Sep 17: 42.5553120622222 Philippine Pisos per New Zealand Dollars Sep 18: 42.6577900819079 Philippine Pisos per New Zealand Dollars Sep 19: 42.4132458003853 Philippine Pisos per New Zealand Dollars Sep 20: 42.4310082444387 Philippine Pisos per New Zealand Dollars Sep 21: 42.453093181315 Philippine Pisos per New Zealand Dollars Sep 22: 42.042658315443 Philippine Pisos per New Zealand Dollars Sep 23: 42.0752543936572 Philippine Pisos per New Zealand Dollars Sep 25: 42.1024665560768 Philippine Pisos per New Zealand Dollars Sep 26: 42.2916837363527 Philippine Pisos per New Zealand Dollars Sep 27: 42.430287751196 Philippine Pisos per New Zealand Dollars Sep 28: 42.1040524472086 Philippine Pisos per New Zealand Dollars Sep 29: 42.6200117363989 Philippine Pisos per New Zealand Dollars Sep 30: 42.6162529101531 Philippine Pisos per New Zealand Dollars Oct 01: 42.8902862743811 Philippine Pisos per New Zealand Dollars Oct 02: 43.5574742271262 Philippine Pisos per New Zealand Dollars Oct 03: 43.3807026324006 Philippine Pisos per New Zealand Dollars Oct 04: 43.4074430878191 Philippine Pisos per New Zealand Dollars Oct 05: 43.4267959409499 Philippine Pisos per New Zealand Dollars Oct 06: 43.2985019131799 Philippine Pisos per New Zealand Dollars Oct 07: 43.5992840170724 Philippine Pisos per New Zealand Dollars Oct 08: 42.9023190219642 Philippine Pisos per New Zealand Dollars Oct 09: 42.8046425474675 Philippine Pisos per New Zealand Dollars Oct 10: 42.6501298142356 Philippine Pisos per New Zealand Dollars Oct 11: 42.7455749661887 Philippine Pisos per New Zealand Dollars Oct 12: 42.7147307864315 Philippine Pisos per New Zealand Dollars Oct 13: 42.2567895692987 Philippine Pisos per New Zealand Dollars Oct 14: 42.1543311734783 Philippine Pisos per New Zealand Dollars Oct 15: 42.3327784284253 Philippine Pisos per New Zealand Dollars Oct 16: 42.2098637496965 Philippine Pisos per New Zealand Dollars Oct 17: 42.3558826713292 Philippine Pisos per New Zealand Dollars Oct 18: 42.4695841028405 Philippine Pisos per New Zealand Dollars Oct 19: 42.5746088246908 Philippine Pisos per New Zealand Dollars Oct 20: 42.8356683195577 Philippine Pisos per New Zealand Dollars Oct 21: 43.2697068418115 Philippine Pisos per New Zealand Dollars Oct 22: 42.8673253107342 Philippine Pisos per New Zealand Dollars Oct 23: 42.4675329681996 Philippine Pisos per New Zealand Dollars Oct 24: 42.706624429449 Philippine Pisos per New Zealand Dollars Oct 25: 42.7451878428015 Philippine Pisos per New Zealand Dollars Oct 26: 42.8212078343415 Philippine Pisos per New Zealand Dollars Oct 27: 42.2254110736843 Philippine Pisos per New Zealand Dollars Oct 28: 42.6249761615576 Philippine Pisos per New Zealand Dollars Oct 29: 42.7353426318961 Philippine Pisos per New Zealand Dollars Oct 31: 43.0396732593215 Philippine Pisos per New Zealand Dollars Nov 01: 42.9628852455719 Philippine Pisos per New Zealand Dollars Nov 02: 42.9001391470194 Philippine Pisos per New Zealand Dollars Nov 03: 42.7803109391574 Philippine Pisos per New Zealand Dollars Nov 04: 42.8601902415891 Philippine Pisos per New Zealand Dollars Nov 05: 42.3626846424133 Philippine Pisos per New Zealand Dollars Nov 06: 41.9033393001423 Philippine Pisos per New Zealand Dollars Nov 07: 42.0498516693723 Philippine Pisos per New Zealand Dollars Nov 08: 41.9670987372104 Philippine Pisos per New Zealand Dollars Nov 09: 41.929920578315 Philippine Pisos per New Zealand Dollars Nov 12: 42.0608842812706 Philippine Pisos per New Zealand Dollars Nov 13: 41.9541202184852 Philippine Pisos per New Zealand Dollars Nov 14: 41.638736624222 Philippine Pisos per New Zealand Dollars Nov 15: 41.3339087949747 Philippine Pisos per New Zealand Dollars Nov 16: 41.2871370003871 Philippine Pisos per New Zealand Dollars Nov 17: 41.358331532574 Philippine Pisos per New Zealand Dollars Nov 18: 41.382164564557 Philippine Pisos per New Zealand Dollars Nov 19: 41.5817970847204 Philippine Pisos per New Zealand Dollars Nov 20: 41.8884884061812 Philippine Pisos per New Zealand Dollars Nov 21: 41.4255856281552 Philippine Pisos per New Zealand Dollars Nov 22: 41.5188718817573 Philippine Pisos per New Zealand Dollars Nov 23: 41.8318817047477 Philippine Pisos per New Zealand Dollars Nov 24: 41.940252381279 Philippine Pisos per New Zealand Dollars Nov 25: 41.9562942365967 Philippine Pisos per New Zealand Dollars Nov 26: 41.9171088523997 Philippine Pisos per New Zealand Dollars Nov 27: 41.867202831832 Philippine Pisos per New Zealand Dollars Nov 28: 41.657666833964 Philippine Pisos per New Zealand Dollars Nov 29: 41.5136468502997 Philippine Pisos per New Zealand Dollars Dec 04: 41.9086210986986 Philippine Pisos per New Zealand Dollars Dec 05: 41.8639413397527 Philippine Pisos per New Zealand Dollars Dec 06: 41.9224123550689 Philippine Pisos per New Zealand Dollars Dec 07: 41.8336890084905 Philippine Pisos per New Zealand Dollars Dec 08: 41.6891397916827 Philippine Pisos per New Zealand Dollars Dec 09: 41.6083138621966 Philippine Pisos per New Zealand Dollars Dec 10: 41.3102675726671 Philippine Pisos per New Zealand Dollars Dec 11: 41.2597448849608 Philippine Pisos per New Zealand Dollars Dec 12: 41.340993092852 Philippine Pisos per New Zealand Dollars Dec 13: 41.3650844874416 Philippine Pisos per New Zealand Dollars Dec 14: 41.5059496260771 Philippine Pisos per New Zealand Dollars Dec 15: 41.2876466512551 Philippine Pisos per New Zealand Dollars Dec 16: 41.2406057310068 Philippine Pisos per New Zealand Dollars Dec 17: 41.1239252301787 Philippine Pisos per New Zealand Dollars Dec 18: 41.0360113724958 Philippine Pisos per New Zealand Dollars Dec 19: 40.9673679381959 Philippine Pisos per New Zealand Dollars Dec 21: 40.904362900043 Philippine Pisos per New Zealand Dollars Dec 22: 41.0985915916281 Philippine Pisos per New Zealand Dollars Dec 23: 41.2067792461577 Philippine Pisos per New Zealand Dollars Dec 24: 41.0966872433521 Philippine Pisos per New Zealand Dollars Dec 25: 40.8448173517587 Philippine Pisos per New Zealand Dollars Dec 26: 41.3731756964324 Philippine Pisos per New Zealand Dollars Dec 27: 41.2366437583616 Philippine Pisos per New Zealand Dollars Dec 28: 41.3052623139325 Philippine Pisos per New Zealand Dollars Dec 29: 41.4239476325097 Philippine Pisos per New Zealand Dollars Jan 04: 41.3025731531687 Philippine Pisos per New Zealand Dollars Jan 06: 41.1865106160171 Philippine Pisos per New Zealand Dollars Feb 14: 43.0226143489786 Philippine Pisos per New Zealand Dollars Feb 15: 43.4106664135954 Philippine Pisos per New Zealand Dollars Feb 17: 43.4121081548146 Philippine Pisos per New Zealand Dollars Feb 18: 43.3784950130252 Philippine Pisos per New Zealand Dollars Feb 19: 43.7938041539228 Philippine Pisos per New Zealand Dollars Feb 20: 43.7710560430239 Philippine Pisos per New Zealand Dollars Feb 21: 43.3955973093636 Philippine Pisos per New Zealand Dollars Feb 26: 43.3436973445032 Philippine Pisos per New Zealand Dollars Feb 28: 43.0419347091947 Philippine Pisos per New Zealand Dollars  
Philippine Pisos
per
New Zealand Dollars
16.44
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
New Zealand Dollars Philippine Pisos
Philippine Pisos New Zealand Dollars
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for Philippine Pisos to New Zealand Dollars which you can print out and take with you!

More about New Zealand Dollars

1 New Zealand Dollar (NZ$) = 100 cents. Notes are in denominations of NZ$100, 50, 20, 10 and 5. Coins are in denominations of NZ$2 and 1, and 50, 20, 10 and 5 cents.
5 New Zealand Dollars 50 New Zealand Dollars

More about Philippines Pesos

1 Philippine Peso (PP) = 100 centavos. Notes are in denominations of PP1000, 500, 100, 50, 20, and 10. Coins are in denominations of PP5, 2, 1, and 50, 25, 10, 5 and 1 centavos.
10 Philapino Piso 100 Philapino Piso
Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com