Travlang's Exchange Rates between Japanese Yen and Malaysian Ringgits - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
Japanese Yen and
Malaysian Ringgits



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
0.0367 Malaysian Ringgits per Japanese Yen
27.246 Japanese Yen per Malaysian Ringgits

Exchange Rate History
0.058 Apr 20: 0.0430066564155173 Malaysian Ringgits            per Japanese Yen                 Apr 21: 0.0428944388062878 Malaysian Ringgits            per Japanese Yen                 Apr 22: 0.0426284623944168 Malaysian Ringgits            per Japanese Yen                 Apr 23: 0.0431525003387526 Malaysian Ringgits            per Japanese Yen                 Apr 24: 0.0435382062062714 Malaysian Ringgits            per Japanese Yen                 Apr 26: 0.0429429498650813 Malaysian Ringgits            per Japanese Yen                 Apr 27: 0.0427913864013315 Malaysian Ringgits            per Japanese Yen                 Apr 28: 0.04295450920627 Malaysian Ringgits            per Japanese Yen                 Apr 29: 0.0425478240196237 Malaysian Ringgits            per Japanese Yen                 Apr 30: 0.0429579816350859 Malaysian Ringgits            per Japanese Yen                 May 01: 0.0430118463600423 Malaysian Ringgits            per Japanese Yen                 May 05: 0.0430631368897391 Malaysian Ringgits            per Japanese Yen                 May 06: 0.0431816459080923 Malaysian Ringgits            per Japanese Yen                 May 07: 0.04314166444899 Malaysian Ringgits            per Japanese Yen                 May 08: 0.0436148033332825 Malaysian Ringgits            per Japanese Yen                 May 09: 0.0434390575689259 Malaysian Ringgits            per Japanese Yen                 May 10: 0.0438547661954731 Malaysian Ringgits            per Japanese Yen                 May 11: 0.044730343340358 Malaysian Ringgits            per Japanese Yen                 May 12: 0.0446405592493532 Malaysian Ringgits            per Japanese Yen                 May 13: 0.0445880446307572 Malaysian Ringgits            per Japanese Yen                 May 14: 0.0445804524358465 Malaysian Ringgits            per Japanese Yen                 May 15: 0.0438382212848813 Malaysian Ringgits            per Japanese Yen                 May 16: 0.0449064791319222 Malaysian Ringgits            per Japanese Yen                 May 17: 0.0452147336352141 Malaysian Ringgits            per Japanese Yen                 May 19: 0.0454637245056684 Malaysian Ringgits            per Japanese Yen                 May 20: 0.0458185092714603 Malaysian Ringgits            per Japanese Yen                 May 21: 0.0458819446199026 Malaysian Ringgits            per Japanese Yen                 May 22: 0.0456805126384618 Malaysian Ringgits            per Japanese Yen                 May 23: 0.0452589897561773 Malaysian Ringgits            per Japanese Yen                 May 24: 0.0450844837611088 Malaysian Ringgits            per Japanese Yen                 May 25: 0.0443030409042567 Malaysian Ringgits            per Japanese Yen                 May 26: 0.0438652914654404 Malaysian Ringgits            per Japanese Yen                 May 28: 0.0436793931008369 Malaysian Ringgits            per Japanese Yen                 May 29: 0.0437274625383833 Malaysian Ringgits            per Japanese Yen                 May 31: 0.0437349760600685 Malaysian Ringgits            per Japanese Yen                 Jun 01: 0.0438999591337045 Malaysian Ringgits            per Japanese Yen                 Jun 02: 0.0438126221903021 Malaysian Ringgits            per Japanese Yen                 Jun 03: 0.0437798016338403 Malaysian Ringgits            per Japanese Yen                 Jun 04: 0.0435399148165412 Malaysian Ringgits            per Japanese Yen                 Jun 05: 0.0429788151625411 Malaysian Ringgits            per Japanese Yen                 Jun 06: 0.0430304663781746 Malaysian Ringgits            per Japanese Yen                 Jun 07: 0.0428999610335468 Malaysian Ringgits            per Japanese Yen                 Jun 09: 0.0427779011247207 Malaysian Ringgits            per Japanese Yen                 Jun 10: 0.0424113171044294 Malaysian Ringgits            per Japanese Yen                 Jun 11: 0.0427165726345913 Malaysian Ringgits            per Japanese Yen                 Jun 13: 0.0426656665513964 Malaysian Ringgits            per Japanese Yen                 Jun 14: 0.0420810772432733 Malaysian Ringgits            per Japanese Yen                 Jun 15: 0.0421702899417446 Malaysian Ringgits            per Japanese Yen                 Jun 16: 0.042263618435647 Malaysian Ringgits            per Japanese Yen                 Jun 17: 0.0423831366828041 Malaysian Ringgits            per Japanese Yen                 Jun 18: 0.0423768449125472 Malaysian Ringgits            per Japanese Yen                 Jun 19: 0.0427149909329306 Malaysian Ringgits            per Japanese Yen                 Jun 20: 0.0433321002205499 Malaysian Ringgits            per Japanese Yen                 Jun 21: 0.043165465271765 Malaysian Ringgits            per Japanese Yen                 Jun 22: 0.0431734428048293 Malaysian Ringgits            per Japanese Yen                 Jun 23: 0.0431819831860791 Malaysian Ringgits            per Japanese Yen                 Jun 24: 0.0429704772830685 Malaysian Ringgits            per Japanese Yen                 Jun 25: 0.0432385368317452 Malaysian Ringgits            per Japanese Yen                 Jun 26: 0.0430741918079657 Malaysian Ringgits            per Japanese Yen                 Jun 27: 0.0426963820441946 Malaysian Ringgits            per Japanese Yen                 Jun 28: 0.0428825720128417 Malaysian Ringgits            per Japanese Yen                 Jun 30: 0.0427320675434589 Malaysian Ringgits            per Japanese Yen                 Jul 01: 0.0426939023739247 Malaysian Ringgits            per Japanese Yen                 Jul 02: 0.0431143865423535 Malaysian Ringgits            per Japanese Yen                 Jul 03: 0.0432494667991991 Malaysian Ringgits            per Japanese Yen                 Jul 04: 0.0428957005076041 Malaysian Ringgits            per Japanese Yen                 Jul 05: 0.0431659929013093 Malaysian Ringgits            per Japanese Yen                 Jul 06: 0.0437571991906996 Malaysian Ringgits            per Japanese Yen                 Jul 08: 0.0437817710742701 Malaysian Ringgits            per Japanese Yen                 Jul 09: 0.0437997439029811 Malaysian Ringgits            per Japanese Yen                 Jul 10: 0.0439328246389769 Malaysian Ringgits            per Japanese Yen                 Jul 12: 0.0438417536546094 Malaysian Ringgits            per Japanese Yen                 Jul 13: 0.0439245512068345 Malaysian Ringgits            per Japanese Yen                 Jul 14: 0.0431711892777706 Malaysian Ringgits            per Japanese Yen                 Jul 15: 0.0434102482906664 Malaysian Ringgits            per Japanese Yen                 Jul 16: 0.0433847391315754 Malaysian Ringgits            per Japanese Yen                 Jul 17: 0.0433444595217465 Malaysian Ringgits            per Japanese Yen                 Jul 18: 0.0435965902381969 Malaysian Ringgits            per Japanese Yen                 Jul 19: 0.0438817033279386 Malaysian Ringgits            per Japanese Yen                 Jul 20: 0.0445162011979032 Malaysian Ringgits            per Japanese Yen                 Jul 21: 0.0444022751386924 Malaysian Ringgits            per Japanese Yen                 Jul 22: 0.0444818669194818 Malaysian Ringgits            per Japanese Yen                 Jul 23: 0.0445612145471074 Malaysian Ringgits            per Japanese Yen                 Jul 24: 0.0444808750768257 Malaysian Ringgits            per Japanese Yen                 Jul 25: 0.0442852969533695 Malaysian Ringgits            per Japanese Yen                 Jul 26: 0.0436385316010698 Malaysian Ringgits            per Japanese Yen                 Jul 27: 0.043594334079174 Malaysian Ringgits            per Japanese Yen                 Jul 28: 0.0439601151992919 Malaysian Ringgits            per Japanese Yen                 Jul 29: 0.0439090012105011 Malaysian Ringgits            per Japanese Yen                 Jul 30: 0.0439193201581953 Malaysian Ringgits            per Japanese Yen                 Jul 31: 0.0438726715674712 Malaysian Ringgits            per Japanese Yen                 Aug 01: 0.0439291284693047 Malaysian Ringgits            per Japanese Yen                 Aug 02: 0.0440798240476414 Malaysian Ringgits            per Japanese Yen                 Aug 03: 0.0437802468295638 Malaysian Ringgits            per Japanese Yen                 Aug 04: 0.0434155788906846 Malaysian Ringgits            per Japanese Yen                 Aug 05: 0.0433984103933567 Malaysian Ringgits            per Japanese Yen                 Aug 06: 0.0433888908381513 Malaysian Ringgits            per Japanese Yen                 Aug 07: 0.0435997175836461 Malaysian Ringgits            per Japanese Yen                 Aug 08: 0.0434495887983143 Malaysian Ringgits            per Japanese Yen                 Aug 09: 0.0441710507107367 Malaysian Ringgits            per Japanese Yen                 Aug 10: 0.0439293762954908 Malaysian Ringgits            per Japanese Yen                 Aug 11: 0.0437240834035975 Malaysian Ringgits            per Japanese Yen                 Aug 12: 0.0437582509722386 Malaysian Ringgits            per Japanese Yen                 Aug 13: 0.0437806905105226 Malaysian Ringgits            per Japanese Yen                 Aug 14: 0.0436396495474353 Malaysian Ringgits            per Japanese Yen                 Aug 15: 0.0432537456591502 Malaysian Ringgits            per Japanese Yen                 Aug 16: 0.0431984159874289 Malaysian Ringgits            per Japanese Yen                 Aug 17: 0.0430687861121255 Malaysian Ringgits            per Japanese Yen                 Aug 18: 0.0428442481680016 Malaysian Ringgits            per Japanese Yen                 Aug 19: 0.0432721327276006 Malaysian Ringgits            per Japanese Yen                 Aug 20: 0.0433230931695721 Malaysian Ringgits            per Japanese Yen                 Aug 21: 0.0429834563741433 Malaysian Ringgits            per Japanese Yen                 Aug 22: 0.0429990890966283 Malaysian Ringgits            per Japanese Yen                 Aug 23: 0.0426522881250203 Malaysian Ringgits            per Japanese Yen                 Aug 24: 0.0428209973921599 Malaysian Ringgits            per Japanese Yen                 Aug 26: 0.0430065305697807 Malaysian Ringgits            per Japanese Yen                 Aug 27: 0.043027024789964 Malaysian Ringgits            per Japanese Yen                 Aug 28: 0.0429777021676628 Malaysian Ringgits            per Japanese Yen                 Aug 29: 0.0429160006923546 Malaysian Ringgits            per Japanese Yen                 Aug 30: 0.0430651969531572 Malaysian Ringgits            per Japanese Yen                 Aug 31: 0.0430901700728626 Malaysian Ringgits            per Japanese Yen                 Sep 01: 0.0435507484583486 Malaysian Ringgits            per Japanese Yen                 Sep 02: 0.0430404816496066 Malaysian Ringgits            per Japanese Yen                 Sep 03: 0.0430089039557458 Malaysian Ringgits            per Japanese Yen                 Sep 04: 0.0429998179323271 Malaysian Ringgits            per Japanese Yen                 Sep 05: 0.0429876419966391 Malaysian Ringgits            per Japanese Yen                 Sep 07: 0.0425996121374152 Malaysian Ringgits            per Japanese Yen                 Sep 08: 0.0424574619811977 Malaysian Ringgits            per Japanese Yen                 Sep 09: 0.0426338892873638 Malaysian Ringgits            per Japanese Yen                 Sep 10: 0.0424459349350303 Malaysian Ringgits            per Japanese Yen                 Sep 12: 0.0428346698308832 Malaysian Ringgits            per Japanese Yen                 Sep 13: 0.0427003292529252 Malaysian Ringgits            per Japanese Yen                 Sep 14: 0.0430120043712103 Malaysian Ringgits            per Japanese Yen                 Sep 15: 0.0426553824808251 Malaysian Ringgits            per Japanese Yen                 Sep 16: 0.0428528728290346 Malaysian Ringgits            per Japanese Yen                 Sep 17: 0.0430548680055086 Malaysian Ringgits            per Japanese Yen                 Sep 18: 0.0430772371327012 Malaysian Ringgits            per Japanese Yen                 Sep 19: 0.0430606945988186 Malaysian Ringgits            per Japanese Yen                 Sep 20: 0.043001246796283 Malaysian Ringgits            per Japanese Yen                 Sep 21: 0.0431453050875514 Malaysian Ringgits            per Japanese Yen                 Sep 22: 0.0433277204179699 Malaysian Ringgits            per Japanese Yen                 Sep 23: 0.0433079513223716 Malaysian Ringgits            per Japanese Yen                 Sep 25: 0.0431956570279777 Malaysian Ringgits            per Japanese Yen                 Sep 26: 0.0428276010099427 Malaysian Ringgits            per Japanese Yen                 Sep 27: 0.0428815618859973 Malaysian Ringgits            per Japanese Yen                 Sep 28: 0.0429401225661718 Malaysian Ringgits            per Japanese Yen                 Sep 29: 0.0430046657169758 Malaysian Ringgits            per Japanese Yen                 Sep 30: 0.0428901575270766 Malaysian Ringgits            per Japanese Yen                 Oct 01: 0.0429267166187045 Malaysian Ringgits            per Japanese Yen                 Oct 02: 0.0428885156157935 Malaysian Ringgits            per Japanese Yen                 Oct 03: 0.0433197510978548 Malaysian Ringgits            per Japanese Yen                 Oct 04: 0.0432072872632819 Malaysian Ringgits            per Japanese Yen                 Oct 05: 0.0432731595772082 Malaysian Ringgits            per Japanese Yen                 Oct 06: 0.0433395080835541 Malaysian Ringgits            per Japanese Yen                 Oct 07: 0.043190569930255 Malaysian Ringgits            per Japanese Yen                 Oct 08: 0.0432207083668961 Malaysian Ringgits            per Japanese Yen                 Oct 09: 0.0434971740673583 Malaysian Ringgits            per Japanese Yen                 Oct 10: 0.0433472959931143 Malaysian Ringgits            per Japanese Yen                 Oct 11: 0.0433873030527586 Malaysian Ringgits            per Japanese Yen                 Oct 12: 0.0433023755866191 Malaysian Ringgits            per Japanese Yen                 Oct 13: 0.0432382486895434 Malaysian Ringgits            per Japanese Yen                 Oct 14: 0.0430576058314265 Malaysian Ringgits            per Japanese Yen                 Oct 15: 0.0428414747505174 Malaysian Ringgits            per Japanese Yen                 Oct 16: 0.0429070849391616 Malaysian Ringgits            per Japanese Yen                 Oct 17: 0.0427625563901091 Malaysian Ringgits            per Japanese Yen                 Oct 18: 0.0427824904140798 Malaysian Ringgits            per Japanese Yen                 Oct 19: 0.0427665911739856 Malaysian Ringgits            per Japanese Yen                 Oct 20: 0.0428836759311923 Malaysian Ringgits            per Japanese Yen                 Oct 21: 0.0428958442084473 Malaysian Ringgits            per Japanese Yen                 Oct 22: 0.0428399676559552 Malaysian Ringgits            per Japanese Yen                 Oct 23: 0.04329011078611 Malaysian Ringgits            per Japanese Yen                 Oct 24: 0.0427059881967747 Malaysian Ringgits            per Japanese Yen                 Oct 25: 0.0427176176855156 Malaysian Ringgits            per Japanese Yen                 Oct 26: 0.0426794448129887 Malaysian Ringgits            per Japanese Yen                 Oct 27: 0.0427576009907326 Malaysian Ringgits            per Japanese Yen                 Oct 28: 0.042556777593578 Malaysian Ringgits            per Japanese Yen                 Oct 29: 0.0427238100777752 Malaysian Ringgits            per Japanese Yen                 Oct 31: 0.0423015224674967 Malaysian Ringgits            per Japanese Yen                 Nov 01: 0.0422279658318355 Malaysian Ringgits            per Japanese Yen                 Nov 02: 0.042258356065318 Malaysian Ringgits            per Japanese Yen                 Nov 03: 0.0422498688617893 Malaysian Ringgits            per Japanese Yen                 Nov 04: 0.0423720250940799 Malaysian Ringgits            per Japanese Yen                 Nov 05: 0.0422771498822643 Malaysian Ringgits            per Japanese Yen                 Nov 06: 0.0423135103566821 Malaysian Ringgits            per Japanese Yen                 Nov 07: 0.0418320438551767 Malaysian Ringgits            per Japanese Yen                 Nov 08: 0.0417355855980195 Malaysian Ringgits            per Japanese Yen                 Nov 09: 0.0414018940110591 Malaysian Ringgits            per Japanese Yen                 Nov 12: 0.041393977123804 Malaysian Ringgits            per Japanese Yen                 Nov 13: 0.0412242173545894 Malaysian Ringgits            per Japanese Yen                 Nov 14: 0.0414182646379746 Malaysian Ringgits            per Japanese Yen                 Nov 15: 0.0409089657424098 Malaysian Ringgits            per Japanese Yen                 Nov 16: 0.040767850469262 Malaysian Ringgits            per Japanese Yen                 Nov 17: 0.0405660460643151 Malaysian Ringgits            per Japanese Yen                 Nov 18: 0.0406342872620553 Malaysian Ringgits            per Japanese Yen                 Nov 19: 0.040609114941556 Malaysian Ringgits            per Japanese Yen                 Nov 20: 0.0401693548380351 Malaysian Ringgits            per Japanese Yen                 Nov 21: 0.0403737799950851 Malaysian Ringgits            per Japanese Yen                 Nov 22: 0.0402350633111685 Malaysian Ringgits            per Japanese Yen                 Nov 23: 0.040393147706623 Malaysian Ringgits            per Japanese Yen                 Nov 24: 0.0399896228656327 Malaysian Ringgits            per Japanese Yen                 Nov 25: 0.0400301764470744 Malaysian Ringgits            per Japanese Yen                 Nov 26: 0.0399788716965777 Malaysian Ringgits            per Japanese Yen                 Nov 27: 0.0398154706093125 Malaysian Ringgits            per Japanese Yen                 Nov 28: 0.0398999756198706 Malaysian Ringgits            per Japanese Yen                 Nov 29: 0.0398608781292648 Malaysian Ringgits            per Japanese Yen                 Dec 04: 0.0394029124134957 Malaysian Ringgits            per Japanese Yen                 Dec 05: 0.0393727371044448 Malaysian Ringgits            per Japanese Yen                 Dec 06: 0.0394900726277429 Malaysian Ringgits            per Japanese Yen                 Dec 07: 0.0394849248549994 Malaysian Ringgits            per Japanese Yen                 Dec 08: 0.0396161002712434 Malaysian Ringgits            per Japanese Yen                 Dec 09: 0.0398340053471055 Malaysian Ringgits            per Japanese Yen                 Dec 10: 0.039499464060915 Malaysian Ringgits            per Japanese Yen                 Dec 11: 0.0390974071953494 Malaysian Ringgits            per Japanese Yen                 Dec 12: 0.0391382813003662 Malaysian Ringgits            per Japanese Yen                 Dec 13: 0.0392788678742703 Malaysian Ringgits            per Japanese Yen                 Dec 14: 0.039280117949685 Malaysian Ringgits            per Japanese Yen                 Dec 15: 0.0391944391198695 Malaysian Ringgits            per Japanese Yen                 Dec 16: 0.0391343513443171 Malaysian Ringgits            per Japanese Yen                 Dec 17: 0.0390975070715364 Malaysian Ringgits            per Japanese Yen                 Dec 18: 0.0389681522189651 Malaysian Ringgits            per Japanese Yen                 Dec 19: 0.0388189888084248 Malaysian Ringgits            per Japanese Yen                 Dec 21: 0.0387700421686718 Malaysian Ringgits            per Japanese Yen                 Dec 22: 0.038772939668842 Malaysian Ringgits            per Japanese Yen                 Dec 23: 0.0388099488265432 Malaysian Ringgits            per Japanese Yen                 Dec 24: 0.038750592450538 Malaysian Ringgits            per Japanese Yen                 Dec 25: 0.0387762566244518 Malaysian Ringgits            per Japanese Yen                 Dec 26: 0.0389617783681791 Malaysian Ringgits            per Japanese Yen                 Dec 27: 0.038932614487583 Malaysian Ringgits            per Japanese Yen                 Dec 28: 0.0387976934750053 Malaysian Ringgits            per Japanese Yen                 Dec 29: 0.0387432897696295 Malaysian Ringgits            per Japanese Yen                 Jan 04: 0.0384079428261592 Malaysian Ringgits            per Japanese Yen                 Jan 06: 0.0382513487974886 Malaysian Ringgits            per Japanese Yen                 Feb 14: 0.0373652327154655 Malaysian Ringgits            per Japanese Yen                 Feb 15: 0.0371615636183336 Malaysian Ringgits            per Japanese Yen                 Feb 17: 0.0374045887636974 Malaysian Ringgits            per Japanese Yen                 Feb 18: 0.0373693704788849 Malaysian Ringgits            per Japanese Yen                 Feb 19: 0.0374349579261134 Malaysian Ringgits            per Japanese Yen                 Feb 20: 0.0379471108595277 Malaysian Ringgits            per Japanese Yen                 Feb 21: 0.0374438635358393 Malaysian Ringgits            per Japanese Yen                 Feb 26: 0.0373053613709634 Malaysian Ringgits            per Japanese Yen                 Feb 28: 0.0375437877880943 Malaysian Ringgits            per Japanese Yen                  
Malaysian Ringgits
per
Japanese Yen
0.017
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
Japanese Yen Malaysian Ringgits
Malaysian Ringgits Japanese Yen
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Malaysian Ringgits to Japanese Yen which you can print out and take with you!

More about Japanese Yen

Japanese Yen (yen). Notes are in denominations of yen10,000, 5000 and 1000. Coins are in denominations of yen500, 100, 50, 10, 5 and 1.
1000 Yen 5000 Yen 10000 Yen 1, 5, 10, 50, 100 Yen coins

More about Malaysian Ringgit

1 Ringgit (R) = 100 sen. Notes are in denominations of R1000, 500, 100, 50, 20, 10, 5 and 1. Coins are in denominations of R1, and 100, 50, 20, 10, 5 and 1 sen. The Ringgit is often referred to as the Malaysian Dollar.
20 Malaysian Ringgit note 5 Malaysian Ringgit note

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com