Travlang's Exchange Rates between Indian Rupees and Norwegian Kroner - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
Indian Rupees and
Norwegian Kroner

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
0.1209 Norwegian Kroner per Indian Rupees
8.2652 Indian Rupees per Norwegian Kroner
Exchange Rate History
0.217 Apr 20: 0.155505719253149 Norwegian Kroner per Indian Rupees Apr 21: 0.156779752474064 Norwegian Kroner per Indian Rupees Apr 22: 0.155667760150929 Norwegian Kroner per Indian Rupees Apr 23: 0.155658779731718 Norwegian Kroner per Indian Rupees Apr 24: 0.153769108874965 Norwegian Kroner per Indian Rupees Apr 26: 0.153871715689957 Norwegian Kroner per Indian Rupees Apr 27: 0.154273808238771 Norwegian Kroner per Indian Rupees Apr 28: 0.152720321591907 Norwegian Kroner per Indian Rupees Apr 29: 0.1524493644097 Norwegian Kroner per Indian Rupees Apr 30: 0.152213189232725 Norwegian Kroner per Indian Rupees May 01: 0.151758735480667 Norwegian Kroner per Indian Rupees May 05: 0.152286197574791 Norwegian Kroner per Indian Rupees May 06: 0.152105527511192 Norwegian Kroner per Indian Rupees May 07: 0.151670704545172 Norwegian Kroner per Indian Rupees May 08: 0.152939861136388 Norwegian Kroner per Indian Rupees May 09: 0.152867538959026 Norwegian Kroner per Indian Rupees May 10: 0.15158770552988 Norwegian Kroner per Indian Rupees May 11: 0.150711004913464 Norwegian Kroner per Indian Rupees May 12: 0.150061170631382 Norwegian Kroner per Indian Rupees May 13: 0.150025848198894 Norwegian Kroner per Indian Rupees May 14: 0.147204542604426 Norwegian Kroner per Indian Rupees May 15: 0.146425682307011 Norwegian Kroner per Indian Rupees May 16: 0.146441028688479 Norwegian Kroner per Indian Rupees May 17: 0.14507342121744 Norwegian Kroner per Indian Rupees May 19: 0.14525165979005 Norwegian Kroner per Indian Rupees May 20: 0.145682285330086 Norwegian Kroner per Indian Rupees May 21: 0.145677121940089 Norwegian Kroner per Indian Rupees May 22: 0.143642267596274 Norwegian Kroner per Indian Rupees May 23: 0.142406138594551 Norwegian Kroner per Indian Rupees May 24: 0.142181763503261 Norwegian Kroner per Indian Rupees May 25: 0.14094139506842 Norwegian Kroner per Indian Rupees May 26: 0.141450178970768 Norwegian Kroner per Indian Rupees May 28: 0.141396769236028 Norwegian Kroner per Indian Rupees May 29: 0.141879637043188 Norwegian Kroner per Indian Rupees May 31: 0.141049220417893 Norwegian Kroner per Indian Rupees Jun 01: 0.141675054228766 Norwegian Kroner per Indian Rupees Jun 02: 0.138711552638475 Norwegian Kroner per Indian Rupees Jun 03: 0.13980279294493 Norwegian Kroner per Indian Rupees Jun 04: 0.141361401830326 Norwegian Kroner per Indian Rupees Jun 05: 0.142187249617027 Norwegian Kroner per Indian Rupees Jun 06: 0.142135948435972 Norwegian Kroner per Indian Rupees Jun 07: 0.143064239313953 Norwegian Kroner per Indian Rupees Jun 09: 0.142757125099864 Norwegian Kroner per Indian Rupees Jun 10: 0.141060194160412 Norwegian Kroner per Indian Rupees Jun 11: 0.141357183208841 Norwegian Kroner per Indian Rupees Jun 13: 0.139407475853159 Norwegian Kroner per Indian Rupees Jun 14: 0.139807177982983 Norwegian Kroner per Indian Rupees Jun 15: 0.141187854469078 Norwegian Kroner per Indian Rupees Jun 16: 0.139163893060288 Norwegian Kroner per Indian Rupees Jun 17: 0.140534768602175 Norwegian Kroner per Indian Rupees Jun 18: 0.141050970131116 Norwegian Kroner per Indian Rupees Jun 19: 0.141923254611634 Norwegian Kroner per Indian Rupees Jun 20: 0.14265093757826 Norwegian Kroner per Indian Rupees Jun 21: 0.142467764736257 Norwegian Kroner per Indian Rupees Jun 22: 0.141892383021651 Norwegian Kroner per Indian Rupees Jun 23: 0.141437356349566 Norwegian Kroner per Indian Rupees Jun 24: 0.142463250941211 Norwegian Kroner per Indian Rupees Jun 25: 0.142434411211715 Norwegian Kroner per Indian Rupees Jun 26: 0.142013950561006 Norwegian Kroner per Indian Rupees Jun 27: 0.141552430354439 Norwegian Kroner per Indian Rupees Jun 28: 0.142106102128845 Norwegian Kroner per Indian Rupees Jun 30: 0.140663125462653 Norwegian Kroner per Indian Rupees Jul 01: 0.139779083599932 Norwegian Kroner per Indian Rupees Jul 02: 0.140046477676496 Norwegian Kroner per Indian Rupees Jul 03: 0.141460052329154 Norwegian Kroner per Indian Rupees Jul 04: 0.14148127120136 Norwegian Kroner per Indian Rupees Jul 05: 0.142388762851562 Norwegian Kroner per Indian Rupees Jul 06: 0.141592438084878 Norwegian Kroner per Indian Rupees Jul 08: 0.141730746469243 Norwegian Kroner per Indian Rupees Jul 09: 0.141269545732868 Norwegian Kroner per Indian Rupees Jul 10: 0.13673988584113 Norwegian Kroner per Indian Rupees Jul 12: 0.136743343659013 Norwegian Kroner per Indian Rupees Jul 13: 0.136265147010351 Norwegian Kroner per Indian Rupees Jul 14: 0.134076895861377 Norwegian Kroner per Indian Rupees Jul 15: 0.13383765912045 Norwegian Kroner per Indian Rupees Jul 16: 0.133751230333622 Norwegian Kroner per Indian Rupees Jul 17: 0.133885100419247 Norwegian Kroner per Indian Rupees Jul 18: 0.13290209301657 Norwegian Kroner per Indian Rupees Jul 19: 0.131667681567465 Norwegian Kroner per Indian Rupees Jul 20: 0.132456045052097 Norwegian Kroner per Indian Rupees Jul 21: 0.131955288838501 Norwegian Kroner per Indian Rupees Jul 22: 0.131954232635777 Norwegian Kroner per Indian Rupees Jul 23: 0.131613118502348 Norwegian Kroner per Indian Rupees Jul 24: 0.130917158782626 Norwegian Kroner per Indian Rupees Jul 25: 0.130021373508328 Norwegian Kroner per Indian Rupees Jul 26: 0.129028179379024 Norwegian Kroner per Indian Rupees Jul 27: 0.129509668064171 Norwegian Kroner per Indian Rupees Jul 28: 0.127743173432834 Norwegian Kroner per Indian Rupees Jul 29: 0.128193531431597 Norwegian Kroner per Indian Rupees Jul 30: 0.128345971666642 Norwegian Kroner per Indian Rupees Jul 31: 0.124680125404206 Norwegian Kroner per Indian Rupees Aug 01: 0.125402771445738 Norwegian Kroner per Indian Rupees Aug 02: 0.122727859349606 Norwegian Kroner per Indian Rupees Aug 03: 0.122519043190652 Norwegian Kroner per Indian Rupees Aug 04: 0.124870485498771 Norwegian Kroner per Indian Rupees Aug 05: 0.125362962144596 Norwegian Kroner per Indian Rupees Aug 06: 0.125367946044126 Norwegian Kroner per Indian Rupees Aug 07: 0.123403033755017 Norwegian Kroner per Indian Rupees Aug 08: 0.119706726078042 Norwegian Kroner per Indian Rupees Aug 09: 0.116315147605207 Norwegian Kroner per Indian Rupees Aug 10: 0.118928626816328 Norwegian Kroner per Indian Rupees Aug 11: 0.120275734366371 Norwegian Kroner per Indian Rupees Aug 12: 0.120695693551491 Norwegian Kroner per Indian Rupees Aug 13: 0.120866633512177 Norwegian Kroner per Indian Rupees Aug 14: 0.120098077436056 Norwegian Kroner per Indian Rupees Aug 15: 0.117231839556585 Norwegian Kroner per Indian Rupees Aug 16: 0.118422528858205 Norwegian Kroner per Indian Rupees Aug 17: 0.120118372167833 Norwegian Kroner per Indian Rupees Aug 18: 0.121229481416902 Norwegian Kroner per Indian Rupees Aug 19: 0.121216527002288 Norwegian Kroner per Indian Rupees Aug 20: 0.12115307588713 Norwegian Kroner per Indian Rupees Aug 21: 0.121786037762486 Norwegian Kroner per Indian Rupees Aug 22: 0.124226332371391 Norwegian Kroner per Indian Rupees Aug 23: 0.124113901965519 Norwegian Kroner per Indian Rupees Aug 24: 0.123327004459894 Norwegian Kroner per Indian Rupees Aug 26: 0.122542381596605 Norwegian Kroner per Indian Rupees Aug 27: 0.122446318453505 Norwegian Kroner per Indian Rupees Aug 28: 0.12243181837696 Norwegian Kroner per Indian Rupees Aug 29: 0.122573368535969 Norwegian Kroner per Indian Rupees Aug 30: 0.123749139173723 Norwegian Kroner per Indian Rupees Aug 31: 0.122053237820506 Norwegian Kroner per Indian Rupees Sep 01: 0.125447897561977 Norwegian Kroner per Indian Rupees Sep 02: 0.124323815774424 Norwegian Kroner per Indian Rupees Sep 03: 0.124273772067813 Norwegian Kroner per Indian Rupees Sep 04: 0.124513135760051 Norwegian Kroner per Indian Rupees Sep 05: 0.124198242396892 Norwegian Kroner per Indian Rupees Sep 07: 0.123627583260528 Norwegian Kroner per Indian Rupees Sep 08: 0.124338419583964 Norwegian Kroner per Indian Rupees Sep 09: 0.125204150649032 Norwegian Kroner per Indian Rupees Sep 10: 0.123298998725483 Norwegian Kroner per Indian Rupees Sep 12: 0.12547037265975 Norwegian Kroner per Indian Rupees Sep 13: 0.125670306528355 Norwegian Kroner per Indian Rupees Sep 14: 0.125975578243383 Norwegian Kroner per Indian Rupees Sep 15: 0.125428688877202 Norwegian Kroner per Indian Rupees Sep 16: 0.126432641055958 Norwegian Kroner per Indian Rupees Sep 17: 0.126812717955873 Norwegian Kroner per Indian Rupees Sep 18: 0.127625986309598 Norwegian Kroner per Indian Rupees Sep 19: 0.127119185339543 Norwegian Kroner per Indian Rupees Sep 20: 0.128259241130297 Norwegian Kroner per Indian Rupees Sep 21: 0.126763852135434 Norwegian Kroner per Indian Rupees Sep 22: 0.125736189549952 Norwegian Kroner per Indian Rupees Sep 23: 0.125998589296769 Norwegian Kroner per Indian Rupees Sep 25: 0.127320141697469 Norwegian Kroner per Indian Rupees Sep 26: 0.129221236030288 Norwegian Kroner per Indian Rupees Sep 27: 0.130156922071437 Norwegian Kroner per Indian Rupees Sep 28: 0.129950783940115 Norwegian Kroner per Indian Rupees Sep 29: 0.129523501046399 Norwegian Kroner per Indian Rupees Sep 30: 0.128754189121989 Norwegian Kroner per Indian Rupees Oct 01: 0.12982698535272 Norwegian Kroner per Indian Rupees Oct 02: 0.130687131051096 Norwegian Kroner per Indian Rupees Oct 03: 0.130242010316706 Norwegian Kroner per Indian Rupees Oct 04: 0.129784538422345 Norwegian Kroner per Indian Rupees Oct 05: 0.130714421177864 Norwegian Kroner per Indian Rupees Oct 06: 0.131944131088589 Norwegian Kroner per Indian Rupees Oct 07: 0.130630894398107 Norwegian Kroner per Indian Rupees Oct 08: 0.129719982083532 Norwegian Kroner per Indian Rupees Oct 09: 0.129743960621092 Norwegian Kroner per Indian Rupees Oct 10: 0.129414970081614 Norwegian Kroner per Indian Rupees Oct 11: 0.128894977624148 Norwegian Kroner per Indian Rupees Oct 12: 0.128436718326033 Norwegian Kroner per Indian Rupees Oct 13: 0.128301222256407 Norwegian Kroner per Indian Rupees Oct 14: 0.12864461375617 Norwegian Kroner per Indian Rupees Oct 15: 0.127343193964576 Norwegian Kroner per Indian Rupees Oct 16: 0.127004408481991 Norwegian Kroner per Indian Rupees Oct 17: 0.128582011287888 Norwegian Kroner per Indian Rupees Oct 18: 0.128788423449792 Norwegian Kroner per Indian Rupees Oct 19: 0.128537838554599 Norwegian Kroner per Indian Rupees Oct 20: 0.129021017230157 Norwegian Kroner per Indian Rupees Oct 21: 0.127806325376462 Norwegian Kroner per Indian Rupees Oct 22: 0.127245680925843 Norwegian Kroner per Indian Rupees Oct 23: 0.126411404184469 Norwegian Kroner per Indian Rupees Oct 24: 0.126205388108631 Norwegian Kroner per Indian Rupees Oct 25: 0.128475539622216 Norwegian Kroner per Indian Rupees Oct 26: 0.128690095143445 Norwegian Kroner per Indian Rupees Oct 27: 0.127522487589606 Norwegian Kroner per Indian Rupees Oct 28: 0.128598422922702 Norwegian Kroner per Indian Rupees Oct 29: 0.129169610600614 Norwegian Kroner per Indian Rupees Oct 31: 0.130204786896065 Norwegian Kroner per Indian Rupees Nov 01: 0.129937501602328 Norwegian Kroner per Indian Rupees Nov 02: 0.129738636772707 Norwegian Kroner per Indian Rupees Nov 03: 0.131537904216694 Norwegian Kroner per Indian Rupees Nov 04: 0.131392470993951 Norwegian Kroner per Indian Rupees Nov 05: 0.130132944381912 Norwegian Kroner per Indian Rupees Nov 06: 0.129320195961992 Norwegian Kroner per Indian Rupees Nov 07: 0.13089542263539 Norwegian Kroner per Indian Rupees Nov 08: 0.130634832429381 Norwegian Kroner per Indian Rupees Nov 09: 0.129410744952758 Norwegian Kroner per Indian Rupees Nov 12: 0.130286027063155 Norwegian Kroner per Indian Rupees Nov 13: 0.130996404422833 Norwegian Kroner per Indian Rupees Nov 14: 0.130713144653964 Norwegian Kroner per Indian Rupees Nov 15: 0.132166050740455 Norwegian Kroner per Indian Rupees Nov 16: 0.131551406985834 Norwegian Kroner per Indian Rupees Nov 17: 0.132033816374317 Norwegian Kroner per Indian Rupees Nov 18: 0.131899237459193 Norwegian Kroner per Indian Rupees Nov 19: 0.132309388550133 Norwegian Kroner per Indian Rupees Nov 20: 0.132817973543045 Norwegian Kroner per Indian Rupees Nov 21: 0.133054835060817 Norwegian Kroner per Indian Rupees Nov 22: 0.132713400624588 Norwegian Kroner per Indian Rupees Nov 23: 0.13298468122824 Norwegian Kroner per Indian Rupees Nov 24: 0.133008740766861 Norwegian Kroner per Indian Rupees Nov 25: 0.132290412909583 Norwegian Kroner per Indian Rupees Nov 26: 0.133733925571205 Norwegian Kroner per Indian Rupees Nov 27: 0.133497837333406 Norwegian Kroner per Indian Rupees Nov 28: 0.134050092834503 Norwegian Kroner per Indian Rupees Nov 29: 0.133208273496878 Norwegian Kroner per Indian Rupees Dec 04: 0.133965173519942 Norwegian Kroner per Indian Rupees Dec 05: 0.132923676704365 Norwegian Kroner per Indian Rupees Dec 06: 0.133149745079119 Norwegian Kroner per Indian Rupees Dec 07: 0.134609307356651 Norwegian Kroner per Indian Rupees Dec 08: 0.134258845637473 Norwegian Kroner per Indian Rupees Dec 09: 0.13390417653348 Norwegian Kroner per Indian Rupees Dec 10: 0.132856169928127 Norwegian Kroner per Indian Rupees Dec 11: 0.13499277987931 Norwegian Kroner per Indian Rupees Dec 12: 0.134808327089674 Norwegian Kroner per Indian Rupees Dec 13: 0.134717828810543 Norwegian Kroner per Indian Rupees Dec 14: 0.133888078793984 Norwegian Kroner per Indian Rupees Dec 15: 0.135903136458867 Norwegian Kroner per Indian Rupees Dec 16: 0.135663470806968 Norwegian Kroner per Indian Rupees Dec 17: 0.135303360109774 Norwegian Kroner per Indian Rupees Dec 18: 0.134672099816732 Norwegian Kroner per Indian Rupees Dec 19: 0.135021009963177 Norwegian Kroner per Indian Rupees Dec 21: 0.13516066239875 Norwegian Kroner per Indian Rupees Dec 22: 0.134884196320242 Norwegian Kroner per Indian Rupees Dec 23: 0.1344678263091 Norwegian Kroner per Indian Rupees Dec 24: 0.13446433526933 Norwegian Kroner per Indian Rupees Dec 25: 0.133705321405678 Norwegian Kroner per Indian Rupees Dec 26: 0.133403919535376 Norwegian Kroner per Indian Rupees Dec 27: 0.132828361978973 Norwegian Kroner per Indian Rupees Dec 28: 0.132657077256148 Norwegian Kroner per Indian Rupees Dec 29: 0.131538650866638 Norwegian Kroner per Indian Rupees Jan 04: 0.12965176383465 Norwegian Kroner per Indian Rupees Jan 06: 0.129539757926557 Norwegian Kroner per Indian Rupees Feb 14: 0.126077795810434 Norwegian Kroner per Indian Rupees Feb 15: 0.126590056056138 Norwegian Kroner per Indian Rupees Feb 17: 0.126521574280336 Norwegian Kroner per Indian Rupees Feb 18: 0.125646369105289 Norwegian Kroner per Indian Rupees Feb 19: 0.126500600657859 Norwegian Kroner per Indian Rupees Feb 20: 0.127508820464301 Norwegian Kroner per Indian Rupees Feb 21: 0.127315054949754 Norwegian Kroner per Indian Rupees Feb 26: 0.127213114278414 Norwegian Kroner per Indian Rupees Feb 28: 0.128055292319965 Norwegian Kroner per Indian Rupees  
Norwegian Kroner
per
Indian Rupees
0.101
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
Indian Rupees Norwegian Kroner
Norwegian Kroner Indian Rupees
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for Norwegian Kroner to Indian Rupees which you can print out and take with you!

More about Indian Rupees

1 Rupee (RS) = 100 paise. Notes are in denominations of RS500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of RS5, 2 and 1, and 50, 25, 20, 10 and 5 paise.
100 indian Rupees note 20 Indian Rupees Note

More about Norwegian Kroner

1 Norwegian Krone (NKr) = 100 øre. Notes are in denominations of NKr1000, 500, 200, 100 and 50. Coins are in denominations of NKr10, 20, 5 and 1, and 50 øre.
200 Norwegian Kroner 50 Norwegian Kroner
Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com