Travlang's Exchange Rates between Indian Rupees and Danish Kroner - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
Indian Rupees and
Danish Kroner



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
0.0935 Danish Kroner per Indian Rupees
10.689 Indian Rupees per Danish Kroner

Exchange Rate History
0.201 Jul 21: 0.104849266914053 Danish Kroner                 per Indian Rupees                Jul 22: 0.106299175133427 Danish Kroner                 per Indian Rupees                Jul 23: 0.105351091845969 Danish Kroner                 per Indian Rupees                Jul 24: 0.104933537230893 Danish Kroner                 per Indian Rupees                Jul 25: 0.104320676944079 Danish Kroner                 per Indian Rupees                Jul 26: 0.103534663220935 Danish Kroner                 per Indian Rupees                Jul 27: 0.103866709515204 Danish Kroner                 per Indian Rupees                Jul 28: 0.103019574630146 Danish Kroner                 per Indian Rupees                Jul 29: 0.103194905066681 Danish Kroner                 per Indian Rupees                Jul 30: 0.103582417284017 Danish Kroner                 per Indian Rupees                Jul 31: 0.101955833423835 Danish Kroner                 per Indian Rupees                Aug 01: 0.0998081561987083 Danish Kroner                 per Indian Rupees                Aug 02: 0.0992577011796605 Danish Kroner                 per Indian Rupees                Aug 03: 0.0975347824162167 Danish Kroner                 per Indian Rupees                Aug 04: 0.0979618852932491 Danish Kroner                 per Indian Rupees                Aug 05: 0.100722479988313 Danish Kroner                 per Indian Rupees                Aug 06: 0.100985766097207 Danish Kroner                 per Indian Rupees                Aug 07: 0.0995453062199497 Danish Kroner                 per Indian Rupees                Aug 08: 0.0985484561591827 Danish Kroner                 per Indian Rupees                Aug 09: 0.0952879697252578 Danish Kroner                 per Indian Rupees                Aug 10: 0.0923537013747662 Danish Kroner                 per Indian Rupees                Aug 11: 0.0941206037522444 Danish Kroner                 per Indian Rupees                Aug 12: 0.0966672889277198 Danish Kroner                 per Indian Rupees                Aug 13: 0.0969278766862517 Danish Kroner                 per Indian Rupees                Aug 14: 0.0960493677809302 Danish Kroner                 per Indian Rupees                Aug 15: 0.0958048232979022 Danish Kroner                 per Indian Rupees                Aug 16: 0.0930246564789378 Danish Kroner                 per Indian Rupees                Aug 17: 0.0946594969462052 Danish Kroner                 per Indian Rupees                Aug 18: 0.0955332881353814 Danish Kroner                 per Indian Rupees                Aug 19: 0.0983761174854431 Danish Kroner                 per Indian Rupees                Aug 20: 0.0976168047609589 Danish Kroner                 per Indian Rupees                Aug 21: 0.0965116062916048 Danish Kroner                 per Indian Rupees                Aug 22: 0.0975738998186734 Danish Kroner                 per Indian Rupees                Aug 23: 0.0987593719765833 Danish Kroner                 per Indian Rupees                Aug 24: 0.0994129266779327 Danish Kroner                 per Indian Rupees                Aug 26: 0.0980948117757185 Danish Kroner                 per Indian Rupees                Aug 27: 0.0984909484666946 Danish Kroner                 per Indian Rupees                Aug 28: 0.0981112361641935 Danish Kroner                 per Indian Rupees                Aug 29: 0.0979675408699338 Danish Kroner                 per Indian Rupees                Aug 30: 0.0990555838680429 Danish Kroner                 per Indian Rupees                Aug 31: 0.0990933420216407 Danish Kroner                 per Indian Rupees                Sep 01: 0.0985514953448116 Danish Kroner                 per Indian Rupees                Sep 02: 0.100918023287099 Danish Kroner                 per Indian Rupees                Sep 03: 0.100039866737136 Danish Kroner                 per Indian Rupees                Sep 04: 0.0996270264758107 Danish Kroner                 per Indian Rupees                Sep 05: 0.099494695212686 Danish Kroner                 per Indian Rupees                Sep 07: 0.0990086467541119 Danish Kroner                 per Indian Rupees                Sep 08: 0.0986964179313706 Danish Kroner                 per Indian Rupees                Sep 09: 0.0992706820183934 Danish Kroner                 per Indian Rupees                Sep 10: 0.100034346230101 Danish Kroner                 per Indian Rupees                Sep 12: 0.099005927404544 Danish Kroner                 per Indian Rupees                Sep 13: 0.10025052940235 Danish Kroner                 per Indian Rupees                Sep 14: 0.0992669421634305 Danish Kroner                 per Indian Rupees                Sep 15: 0.0995886376965423 Danish Kroner                 per Indian Rupees                Sep 16: 0.0996375687469008 Danish Kroner                 per Indian Rupees                Sep 17: 0.100444804914997 Danish Kroner                 per Indian Rupees                Sep 18: 0.100625783276886 Danish Kroner                 per Indian Rupees                Sep 19: 0.101031200259434 Danish Kroner                 per Indian Rupees                Sep 20: 0.10191322154939 Danish Kroner                 per Indian Rupees                Sep 21: 0.101586933509996 Danish Kroner                 per Indian Rupees                Sep 22: 0.101011609631664 Danish Kroner                 per Indian Rupees                Sep 23: 0.10042943073834 Danish Kroner                 per Indian Rupees                Sep 25: 0.101458403876451 Danish Kroner                 per Indian Rupees                Sep 26: 0.102661855420278 Danish Kroner                 per Indian Rupees                Sep 27: 0.103704871253771 Danish Kroner                 per Indian Rupees                Sep 28: 0.103423988340401 Danish Kroner                 per Indian Rupees                Sep 29: 0.103049937594106 Danish Kroner                 per Indian Rupees                Sep 30: 0.103083560756681 Danish Kroner                 per Indian Rupees                Oct 01: 0.102151379129178 Danish Kroner                 per Indian Rupees                Oct 02: 0.103096139825587 Danish Kroner                 per Indian Rupees                Oct 03: 0.103669518633557 Danish Kroner                 per Indian Rupees                Oct 04: 0.103296692040526 Danish Kroner                 per Indian Rupees                Oct 05: 0.103723758447114 Danish Kroner                 per Indian Rupees                Oct 06: 0.103536806513382 Danish Kroner                 per Indian Rupees                Oct 07: 0.10611263454862 Danish Kroner                 per Indian Rupees                Oct 08: 0.103731403822299 Danish Kroner                 per Indian Rupees                Oct 09: 0.102831574217527 Danish Kroner                 per Indian Rupees                Oct 10: 0.102614770275791 Danish Kroner                 per Indian Rupees                Oct 11: 0.10221792376818 Danish Kroner                 per Indian Rupees                Oct 12: 0.102331388075553 Danish Kroner                 per Indian Rupees                Oct 13: 0.102410205851401 Danish Kroner                 per Indian Rupees                Oct 14: 0.102537914931163 Danish Kroner                 per Indian Rupees                Oct 15: 0.102759608340285 Danish Kroner                 per Indian Rupees                Oct 16: 0.101875754459666 Danish Kroner                 per Indian Rupees                Oct 17: 0.101689023209848 Danish Kroner                 per Indian Rupees                Oct 18: 0.10215188361367 Danish Kroner                 per Indian Rupees                Oct 19: 0.101890039650481 Danish Kroner                 per Indian Rupees                Oct 20: 0.102152215259452 Danish Kroner                 per Indian Rupees                Oct 21: 0.102111339701548 Danish Kroner                 per Indian Rupees                Oct 22: 0.101288477189502 Danish Kroner                 per Indian Rupees                Oct 23: 0.100976940181001 Danish Kroner                 per Indian Rupees                Oct 24: 0.0997766698940942 Danish Kroner                 per Indian Rupees                Oct 25: 0.0995236340940374 Danish Kroner                 per Indian Rupees                Oct 26: 0.102120503099227 Danish Kroner                 per Indian Rupees                Oct 27: 0.101069059196041 Danish Kroner                 per Indian Rupees                Oct 28: 0.10019085590235 Danish Kroner                 per Indian Rupees                Oct 29: 0.101166348350859 Danish Kroner                 per Indian Rupees                Oct 31: 0.101154856045585 Danish Kroner                 per Indian Rupees                Nov 01: 0.102070777393254 Danish Kroner                 per Indian Rupees                Nov 02: 0.1017892153852 Danish Kroner                 per Indian Rupees                Nov 03: 0.102254747506467 Danish Kroner                 per Indian Rupees                Nov 04: 0.103238234525289 Danish Kroner                 per Indian Rupees                Nov 05: 0.10300368502305 Danish Kroner                 per Indian Rupees                Nov 06: 0.102132261291843 Danish Kroner                 per Indian Rupees                Nov 07: 0.102126979073148 Danish Kroner                 per Indian Rupees                Nov 08: 0.102757201453161 Danish Kroner                 per Indian Rupees                Nov 09: 0.102203251279211 Danish Kroner                 per Indian Rupees                Nov 12: 0.101432458817086 Danish Kroner                 per Indian Rupees                Nov 13: 0.102234256487963 Danish Kroner                 per Indian Rupees                Nov 14: 0.101099426324302 Danish Kroner                 per Indian Rupees                Nov 15: 0.100823728737223 Danish Kroner                 per Indian Rupees                Nov 16: 0.101512637807098 Danish Kroner                 per Indian Rupees                Nov 17: 0.100960235805948 Danish Kroner                 per Indian Rupees                Nov 18: 0.101074365255595 Danish Kroner                 per Indian Rupees                Nov 19: 0.101103461623302 Danish Kroner                 per Indian Rupees                Nov 20: 0.101671397488236 Danish Kroner                 per Indian Rupees                Nov 21: 0.101561943176098 Danish Kroner                 per Indian Rupees                Nov 22: 0.10210144047311 Danish Kroner                 per Indian Rupees                Nov 23: 0.101847733244263 Danish Kroner                 per Indian Rupees                Nov 24: 0.102039875489376 Danish Kroner                 per Indian Rupees                Nov 25: 0.101921118602607 Danish Kroner                 per Indian Rupees                Nov 26: 0.10150855487817 Danish Kroner                 per Indian Rupees                Nov 27: 0.102769764551812 Danish Kroner                 per Indian Rupees                Nov 28: 0.102804246532703 Danish Kroner                 per Indian Rupees                Nov 29: 0.102230420770764 Danish Kroner                 per Indian Rupees                Dec 04: 0.101409597190306 Danish Kroner                 per Indian Rupees                Dec 05: 0.10139046232562 Danish Kroner                 per Indian Rupees                Dec 06: 0.101559157974704 Danish Kroner                 per Indian Rupees                Dec 07: 0.10149019878179 Danish Kroner                 per Indian Rupees                Dec 08: 0.102540062360909 Danish Kroner                 per Indian Rupees                Dec 09: 0.10226032676545 Danish Kroner                 per Indian Rupees                Dec 10: 0.102090556055606 Danish Kroner                 per Indian Rupees                Dec 11: 0.101059660130346 Danish Kroner                 per Indian Rupees                Dec 12: 0.102380514013995 Danish Kroner                 per Indian Rupees                Dec 13: 0.101916443739505 Danish Kroner                 per Indian Rupees                Dec 14: 0.101845314784805 Danish Kroner                 per Indian Rupees                Dec 15: 0.102426730677185 Danish Kroner                 per Indian Rupees                Dec 16: 0.102514010287909 Danish Kroner                 per Indian Rupees                Dec 17: 0.102492403707833 Danish Kroner                 per Indian Rupees                Dec 18: 0.101892092905536 Danish Kroner                 per Indian Rupees                Dec 19: 0.10145162672148 Danish Kroner                 per Indian Rupees                Dec 21: 0.101293313840897 Danish Kroner                 per Indian Rupees                Dec 22: 0.101391132818837 Danish Kroner                 per Indian Rupees                Dec 23: 0.101561952476942 Danish Kroner                 per Indian Rupees                Dec 24: 0.101434870114124 Danish Kroner                 per Indian Rupees                Dec 25: 0.101298910304751 Danish Kroner                 per Indian Rupees                Dec 26: 0.100787514508969 Danish Kroner                 per Indian Rupees                Dec 27: 0.10054795663078 Danish Kroner                 per Indian Rupees                Dec 28: 0.100014770460518 Danish Kroner                 per Indian Rupees                Dec 29: 0.0996440451619026 Danish Kroner                 per Indian Rupees                Jan 04: 0.0990552478101594 Danish Kroner                 per Indian Rupees                Jan 06: 0.0995163666914133 Danish Kroner                 per Indian Rupees                Feb 14: 0.0964707429143671 Danish Kroner                 per Indian Rupees                Feb 15: 0.0961418197878052 Danish Kroner                 per Indian Rupees                Feb 17: 0.0977199803861918 Danish Kroner                 per Indian Rupees                Feb 18: 0.0976149855925668 Danish Kroner                 per Indian Rupees                Feb 19: 0.0969066052388867 Danish Kroner                 per Indian Rupees                Feb 20: 0.0981590885349047 Danish Kroner                 per Indian Rupees                Feb 21: 0.0982424364291042 Danish Kroner                 per Indian Rupees                Feb 26: 0.0982736328565564 Danish Kroner                 per Indian Rupees                Feb 28: 0.0991481820465224 Danish Kroner                 per Indian Rupees                 
Danish Kroner
per
Indian Rupees
0.086
  Jul       Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
Indian Rupees Danish Kroner
Danish Kroner Indian Rupees
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Danish Kroner to Indian Rupees which you can print out and take with you!

More about Indian Rupees

1 Rupee (RS) = 100 paise. Notes are in denominations of RS500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of RS5, 2 and 1, and 50, 25, 20, 10 and 5 paise.
100 indian Rupees note 20 Indian Rupees Note

More about Danish Kroners

1 Danish Krone (DKr) = 100 øre. Notes are in denominations of DKr1000, 500, 100 and 50. Coins are in denominations of DKr20, 10, 5, 2 and 1, and 50 and 25 øre.
50 Danish Kroners note 100 Danish Kroners note

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com