Travlang's Exchange Rates between Hong Kong Dollars and Philippine Pisos - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
Hong Kong Dollars and
Philippine Pisos

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
6.6576 Philippine Pisos per Hong Kong Dollars
0.1502 Hong Kong Dollars per Philippine Pisos
Exchange Rate History
6.687 Apr 20: 6.40377319265297 Philippine Pisos per Hong Kong Dollars Apr 21: 6.41160254088926 Philippine Pisos per Hong Kong Dollars Apr 22: 6.40939288456377 Philippine Pisos per Hong Kong Dollars Apr 23: 6.40867372801309 Philippine Pisos per Hong Kong Dollars Apr 24: 6.40419130263555 Philippine Pisos per Hong Kong Dollars Apr 26: 6.41991964441802 Philippine Pisos per Hong Kong Dollars Apr 27: 6.43123359405913 Philippine Pisos per Hong Kong Dollars Apr 28: 6.44487224014027 Philippine Pisos per Hong Kong Dollars Apr 29: 6.46036649092829 Philippine Pisos per Hong Kong Dollars Apr 30: 6.46045836545676 Philippine Pisos per Hong Kong Dollars May 01: 6.45230949316954 Philippine Pisos per Hong Kong Dollars May 05: 6.40674037394667 Philippine Pisos per Hong Kong Dollars May 06: 6.40912989593912 Philippine Pisos per Hong Kong Dollars May 07: 6.40476141952762 Philippine Pisos per Hong Kong Dollars May 08: 6.41275225972316 Philippine Pisos per Hong Kong Dollars May 09: 6.42205106321274 Philippine Pisos per Hong Kong Dollars May 10: 6.41784556920148 Philippine Pisos per Hong Kong Dollars May 11: 6.39872248249774 Philippine Pisos per Hong Kong Dollars May 12: 6.38073012513358 Philippine Pisos per Hong Kong Dollars May 13: 6.37925827261694 Philippine Pisos per Hong Kong Dollars May 14: 6.37939356272303 Philippine Pisos per Hong Kong Dollars May 15: 6.36765475056389 Philippine Pisos per Hong Kong Dollars May 16: 6.37391003159775 Philippine Pisos per Hong Kong Dollars May 17: 6.38801126999028 Philippine Pisos per Hong Kong Dollars May 19: 6.37602819661388 Philippine Pisos per Hong Kong Dollars May 20: 6.38444404980589 Philippine Pisos per Hong Kong Dollars May 21: 6.38442097782624 Philippine Pisos per Hong Kong Dollars May 22: 6.3904078824185 Philippine Pisos per Hong Kong Dollars May 23: 6.40821572556507 Philippine Pisos per Hong Kong Dollars May 24: 6.41407492144659 Philippine Pisos per Hong Kong Dollars May 25: 6.41447926159257 Philippine Pisos per Hong Kong Dollars May 26: 6.3881512782075 Philippine Pisos per Hong Kong Dollars May 28: 6.39052026958543 Philippine Pisos per Hong Kong Dollars May 29: 6.38349712463176 Philippine Pisos per Hong Kong Dollars May 31: 6.38936948107597 Philippine Pisos per Hong Kong Dollars Jun 01: 6.37857954236204 Philippine Pisos per Hong Kong Dollars Jun 02: 6.35150412829779 Philippine Pisos per Hong Kong Dollars Jun 03: 6.3397260498058 Philippine Pisos per Hong Kong Dollars Jun 04: 6.3405209636237 Philippine Pisos per Hong Kong Dollars Jun 05: 6.34170574566008 Philippine Pisos per Hong Kong Dollars Jun 06: 6.34749070323493 Philippine Pisos per Hong Kong Dollars Jun 07: 6.35856063652271 Philippine Pisos per Hong Kong Dollars Jun 09: 6.35528797042216 Philippine Pisos per Hong Kong Dollars Jun 10: 6.35542253519626 Philippine Pisos per Hong Kong Dollars Jun 11: 6.35740246531942 Philippine Pisos per Hong Kong Dollars Jun 13: 6.35294735911859 Philippine Pisos per Hong Kong Dollars Jun 14: 6.34431636754782 Philippine Pisos per Hong Kong Dollars Jun 15: 6.39693139316581 Philippine Pisos per Hong Kong Dollars Jun 16: 6.39052363246387 Philippine Pisos per Hong Kong Dollars Jun 17: 6.3987912732519 Philippine Pisos per Hong Kong Dollars Jun 18: 6.39866781236362 Philippine Pisos per Hong Kong Dollars Jun 19: 6.42203932672558 Philippine Pisos per Hong Kong Dollars Jun 20: 6.44011370833822 Philippine Pisos per Hong Kong Dollars Jun 21: 6.44532108321125 Philippine Pisos per Hong Kong Dollars Jun 22: 6.46197211004427 Philippine Pisos per Hong Kong Dollars Jun 23: 6.42666859027401 Philippine Pisos per Hong Kong Dollars Jun 24: 6.42967158665343 Philippine Pisos per Hong Kong Dollars Jun 25: 6.42792207110787 Philippine Pisos per Hong Kong Dollars Jun 26: 6.43327643233297 Philippine Pisos per Hong Kong Dollars Jun 27: 6.45571850924577 Philippine Pisos per Hong Kong Dollars Jun 28: 6.46972510410923 Philippine Pisos per Hong Kong Dollars Jun 30: 6.46206633419704 Philippine Pisos per Hong Kong Dollars Jul 01: 6.46674579200485 Philippine Pisos per Hong Kong Dollars Jul 02: 6.46715035046689 Philippine Pisos per Hong Kong Dollars Jul 03: 6.47804067388768 Philippine Pisos per Hong Kong Dollars Jul 04: 6.47249548405576 Philippine Pisos per Hong Kong Dollars Jul 05: 6.48065300944759 Philippine Pisos per Hong Kong Dollars Jul 06: 6.48662396309444 Philippine Pisos per Hong Kong Dollars Jul 08: 6.47973417723678 Philippine Pisos per Hong Kong Dollars Jul 09: 6.47870261851678 Philippine Pisos per Hong Kong Dollars Jul 10: 6.50879694948507 Philippine Pisos per Hong Kong Dollars Jul 12: 6.46970112610487 Philippine Pisos per Hong Kong Dollars Jul 13: 6.47362617171167 Philippine Pisos per Hong Kong Dollars Jul 14: 6.47318943693564 Philippine Pisos per Hong Kong Dollars Jul 15: 6.4857168534083 Philippine Pisos per Hong Kong Dollars Jul 16: 6.47987905179748 Philippine Pisos per Hong Kong Dollars Jul 17: 6.501854065882 Philippine Pisos per Hong Kong Dollars Jul 18: 6.50649669795653 Philippine Pisos per Hong Kong Dollars Jul 19: 6.51215617336872 Philippine Pisos per Hong Kong Dollars Jul 20: 6.48948016170272 Philippine Pisos per Hong Kong Dollars Jul 21: 6.49391639464285 Philippine Pisos per Hong Kong Dollars Jul 22: 6.49892947486354 Philippine Pisos per Hong Kong Dollars Jul 23: 6.49795063064073 Philippine Pisos per Hong Kong Dollars Jul 24: 6.49701684414283 Philippine Pisos per Hong Kong Dollars Jul 25: 6.49186970084522 Philippine Pisos per Hong Kong Dollars Jul 26: 6.47039714129521 Philippine Pisos per Hong Kong Dollars Jul 27: 6.47650735758046 Philippine Pisos per Hong Kong Dollars Jul 28: 6.47456690563923 Philippine Pisos per Hong Kong Dollars Jul 29: 6.4729047149621 Philippine Pisos per Hong Kong Dollars Jul 30: 6.47223637264886 Philippine Pisos per Hong Kong Dollars Jul 31: 6.4603744183588 Philippine Pisos per Hong Kong Dollars Aug 01: 6.45459735829494 Philippine Pisos per Hong Kong Dollars Aug 02: 6.43567474057264 Philippine Pisos per Hong Kong Dollars Aug 03: 6.44051349585159 Philippine Pisos per Hong Kong Dollars Aug 04: 6.44008630738344 Philippine Pisos per Hong Kong Dollars Aug 05: 6.43916003247747 Philippine Pisos per Hong Kong Dollars Aug 06: 6.43638014268963 Philippine Pisos per Hong Kong Dollars Aug 07: 6.4503471573974 Philippine Pisos per Hong Kong Dollars Aug 08: 6.46697277327208 Philippine Pisos per Hong Kong Dollars Aug 09: 6.47499303010082 Philippine Pisos per Hong Kong Dollars Aug 10: 6.5175457002945 Philippine Pisos per Hong Kong Dollars Aug 11: 6.52421659952804 Philippine Pisos per Hong Kong Dollars Aug 12: 6.52897022396101 Philippine Pisos per Hong Kong Dollars Aug 13: 6.52752858334474 Philippine Pisos per Hong Kong Dollars Aug 14: 6.55592459232298 Philippine Pisos per Hong Kong Dollars Aug 15: 6.58161225953694 Philippine Pisos per Hong Kong Dollars Aug 16: 6.55675365402185 Philippine Pisos per Hong Kong Dollars Aug 17: 6.56455759298813 Philippine Pisos per Hong Kong Dollars Aug 18: 6.57314210796167 Philippine Pisos per Hong Kong Dollars Aug 19: 6.57608401352092 Philippine Pisos per Hong Kong Dollars Aug 20: 6.57602826319377 Philippine Pisos per Hong Kong Dollars Aug 21: 6.56715005800637 Philippine Pisos per Hong Kong Dollars Aug 22: 6.56581087892981 Philippine Pisos per Hong Kong Dollars Aug 23: 6.53373491613853 Philippine Pisos per Hong Kong Dollars Aug 24: 6.52908536284319 Philippine Pisos per Hong Kong Dollars Aug 26: 6.53650795999903 Philippine Pisos per Hong Kong Dollars Aug 27: 6.53982684759421 Philippine Pisos per Hong Kong Dollars Aug 28: 6.52823521414332 Philippine Pisos per Hong Kong Dollars Aug 29: 6.5368388564573 Philippine Pisos per Hong Kong Dollars Aug 30: 6.54424530175002 Philippine Pisos per Hong Kong Dollars Aug 31: 6.53693163776675 Philippine Pisos per Hong Kong Dollars Sep 01: 6.52589168431087 Philippine Pisos per Hong Kong Dollars Sep 02: 6.53230100230531 Philippine Pisos per Hong Kong Dollars Sep 03: 6.53207049237075 Philippine Pisos per Hong Kong Dollars Sep 04: 6.54234053663524 Philippine Pisos per Hong Kong Dollars Sep 05: 6.52926666416648 Philippine Pisos per Hong Kong Dollars Sep 07: 6.47412013001915 Philippine Pisos per Hong Kong Dollars Sep 08: 6.51069153937694 Philippine Pisos per Hong Kong Dollars Sep 09: 6.52120780948452 Philippine Pisos per Hong Kong Dollars Sep 10: 6.51679415244588 Philippine Pisos per Hong Kong Dollars Sep 12: 6.52470942397996 Philippine Pisos per Hong Kong Dollars Sep 13: 6.53733680481011 Philippine Pisos per Hong Kong Dollars Sep 14: 6.56321388867607 Philippine Pisos per Hong Kong Dollars Sep 15: 6.56516320816866 Philippine Pisos per Hong Kong Dollars Sep 16: 6.56527652749833 Philippine Pisos per Hong Kong Dollars Sep 17: 6.56415522054333 Philippine Pisos per Hong Kong Dollars Sep 18: 6.55226809790935 Philippine Pisos per Hong Kong Dollars Sep 19: 6.520219758102 Philippine Pisos per Hong Kong Dollars Sep 20: 6.53634671185914 Philippine Pisos per Hong Kong Dollars Sep 21: 6.53595226738454 Philippine Pisos per Hong Kong Dollars Sep 22: 6.49136057650631 Philippine Pisos per Hong Kong Dollars Sep 23: 6.48871028521443 Philippine Pisos per Hong Kong Dollars Sep 25: 6.50062507524938 Philippine Pisos per Hong Kong Dollars Sep 26: 6.50336615183384 Philippine Pisos per Hong Kong Dollars Sep 27: 6.52751369570132 Philippine Pisos per Hong Kong Dollars Sep 28: 6.50684126249638 Philippine Pisos per Hong Kong Dollars Sep 29: 6.51877286079922 Philippine Pisos per Hong Kong Dollars Sep 30: 6.52134779607836 Philippine Pisos per Hong Kong Dollars Oct 01: 6.51362336586426 Philippine Pisos per Hong Kong Dollars Oct 02: 6.55768439812633 Philippine Pisos per Hong Kong Dollars Oct 03: 6.54237882380239 Philippine Pisos per Hong Kong Dollars Oct 04: 6.53500069982283 Philippine Pisos per Hong Kong Dollars Oct 05: 6.55010473740023 Philippine Pisos per Hong Kong Dollars Oct 06: 6.5553149310148 Philippine Pisos per Hong Kong Dollars Oct 07: 6.55639392786098 Philippine Pisos per Hong Kong Dollars Oct 08: 6.55509388306181 Philippine Pisos per Hong Kong Dollars Oct 09: 6.56872364273455 Philippine Pisos per Hong Kong Dollars Oct 10: 6.59675803480371 Philippine Pisos per Hong Kong Dollars Oct 11: 6.59275827223774 Philippine Pisos per Hong Kong Dollars Oct 12: 6.59054898441592 Philippine Pisos per Hong Kong Dollars Oct 13: 6.55724004156179 Philippine Pisos per Hong Kong Dollars Oct 14: 6.55802451581448 Philippine Pisos per Hong Kong Dollars Oct 15: 6.55745304846791 Philippine Pisos per Hong Kong Dollars Oct 16: 6.56929302421931 Philippine Pisos per Hong Kong Dollars Oct 17: 6.57742810438116 Philippine Pisos per Hong Kong Dollars Oct 18: 6.58458377368704 Philippine Pisos per Hong Kong Dollars Oct 19: 6.58186784693318 Philippine Pisos per Hong Kong Dollars Oct 20: 6.60437876897867 Philippine Pisos per Hong Kong Dollars Oct 21: 6.60756878308613 Philippine Pisos per Hong Kong Dollars Oct 22: 6.60713247116535 Philippine Pisos per Hong Kong Dollars Oct 23: 6.60401601820074 Philippine Pisos per Hong Kong Dollars Oct 24: 6.64061993752442 Philippine Pisos per Hong Kong Dollars Oct 25: 6.63736622736587 Philippine Pisos per Hong Kong Dollars Oct 26: 6.65302312154859 Philippine Pisos per Hong Kong Dollars Oct 27: 6.61947477183494 Philippine Pisos per Hong Kong Dollars Oct 28: 6.6160777396151 Philippine Pisos per Hong Kong Dollars Oct 29: 6.6154052673346 Philippine Pisos per Hong Kong Dollars Oct 31: 6.61496862445735 Philippine Pisos per Hong Kong Dollars Nov 01: 6.60516333499144 Philippine Pisos per Hong Kong Dollars Nov 02: 6.58788020853527 Philippine Pisos per Hong Kong Dollars Nov 03: 6.57416284129957 Philippine Pisos per Hong Kong Dollars Nov 04: 6.57457643377861 Philippine Pisos per Hong Kong Dollars Nov 05: 6.5737075657298 Philippine Pisos per Hong Kong Dollars Nov 06: 6.55233799688349 Philippine Pisos per Hong Kong Dollars Nov 07: 6.59152926658308 Philippine Pisos per Hong Kong Dollars Nov 08: 6.56425094681607 Philippine Pisos per Hong Kong Dollars Nov 09: 6.57623425833652 Philippine Pisos per Hong Kong Dollars Nov 12: 6.57261924561157 Philippine Pisos per Hong Kong Dollars Nov 13: 6.56142978746844 Philippine Pisos per Hong Kong Dollars Nov 14: 6.55472470317429 Philippine Pisos per Hong Kong Dollars Nov 15: 6.51476737790816 Philippine Pisos per Hong Kong Dollars Nov 16: 6.49817157900135 Philippine Pisos per Hong Kong Dollars Nov 17: 6.50883279057078 Philippine Pisos per Hong Kong Dollars Nov 18: 6.50655748192401 Philippine Pisos per Hong Kong Dollars Nov 19: 6.50708125274476 Philippine Pisos per Hong Kong Dollars Nov 20: 6.49538882025335 Philippine Pisos per Hong Kong Dollars Nov 21: 6.47019445219082 Philippine Pisos per Hong Kong Dollars Nov 22: 6.46802464937492 Philippine Pisos per Hong Kong Dollars Nov 23: 6.46630714627785 Philippine Pisos per Hong Kong Dollars Nov 24: 6.48236578973665 Philippine Pisos per Hong Kong Dollars Nov 25: 6.48434204824162 Philippine Pisos per Hong Kong Dollars Nov 26: 6.48530451591623 Philippine Pisos per Hong Kong Dollars Nov 27: 6.44963407606306 Philippine Pisos per Hong Kong Dollars Nov 28: 6.44670968464594 Philippine Pisos per Hong Kong Dollars Nov 29: 6.45044799387704 Philippine Pisos per Hong Kong Dollars Dec 04: 6.4896152480677 Philippine Pisos per Hong Kong Dollars Dec 05: 6.47932639694719 Philippine Pisos per Hong Kong Dollars Dec 06: 6.49039243367341 Philippine Pisos per Hong Kong Dollars Dec 07: 6.48068760126888 Philippine Pisos per Hong Kong Dollars Dec 08: 6.46613315678456 Philippine Pisos per Hong Kong Dollars Dec 09: 6.46672364026625 Philippine Pisos per Hong Kong Dollars Dec 10: 6.46770127215633 Philippine Pisos per Hong Kong Dollars Dec 11: 6.44765172168135 Philippine Pisos per Hong Kong Dollars Dec 12: 6.45991124616261 Philippine Pisos per Hong Kong Dollars Dec 13: 6.45207482891461 Philippine Pisos per Hong Kong Dollars Dec 14: 6.47757340283757 Philippine Pisos per Hong Kong Dollars Dec 15: 6.45993253100812 Philippine Pisos per Hong Kong Dollars Dec 16: 6.44901614646562 Philippine Pisos per Hong Kong Dollars Dec 17: 6.4533071596897 Philippine Pisos per Hong Kong Dollars Dec 18: 6.44640172071433 Philippine Pisos per Hong Kong Dollars Dec 19: 6.43192274022893 Philippine Pisos per Hong Kong Dollars Dec 21: 6.42133405455127 Philippine Pisos per Hong Kong Dollars Dec 22: 6.40691716926533 Philippine Pisos per Hong Kong Dollars Dec 23: 6.40354146451001 Philippine Pisos per Hong Kong Dollars Dec 24: 6.40435031371925 Philippine Pisos per Hong Kong Dollars Dec 25: 6.38670073570004 Philippine Pisos per Hong Kong Dollars Dec 26: 6.38623834086609 Philippine Pisos per Hong Kong Dollars Dec 27: 6.38004128997452 Philippine Pisos per Hong Kong Dollars Dec 28: 6.38507566117902 Philippine Pisos per Hong Kong Dollars Dec 29: 6.39389355133519 Philippine Pisos per Hong Kong Dollars Jan 04: 6.38173814892151 Philippine Pisos per Hong Kong Dollars Jan 06: 6.37477042384003 Philippine Pisos per Hong Kong Dollars Feb 14: 6.67246889779683 Philippine Pisos per Hong Kong Dollars Feb 15: 6.68559591023257 Philippine Pisos per Hong Kong Dollars Feb 17: 6.68447351509024 Philippine Pisos per Hong Kong Dollars Feb 18: 6.68404723547805 Philippine Pisos per Hong Kong Dollars Feb 19: 6.68773378910584 Philippine Pisos per Hong Kong Dollars Feb 20: 6.68181510278534 Philippine Pisos per Hong Kong Dollars Feb 21: 6.65344777293115 Philippine Pisos per Hong Kong Dollars Feb 26: 6.63430974000882 Philippine Pisos per Hong Kong Dollars Feb 28: 6.65961432971253 Philippine Pisos per Hong Kong Dollars  
Philippine Pisos
per
Hong Kong Dollars
6.322
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
Hong Kong Dollars Philippine Pisos
Philippine Pisos Hong Kong Dollars
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for Philippine Pisos to Hong Kong Dollars which you can print out and take with you!

More about Hong Kong Dollars

Hong Kong Dollar (HK$) = 100 cents. Notes are in denominations of HK$1000, 500, 100, 50 and 20. Coins are in denominations of HK$10, 5, 2 and 1, and 50, 20 and 10 cents.
20 Honk Kong Dollars

More about Philippines Pesos

1 Philippine Peso (PP) = 100 centavos. Notes are in denominations of PP1000, 500, 100, 50, 20, and 10. Coins are in denominations of PP5, 2, 1, and 50, 25, 10, 5 and 1 centavos.
10 Philapino Piso 100 Philapino Piso
Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com