Travlang's Exchange Rates between British Pounds and US Dollars - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
British Pounds and
US Dollars

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
1.3779 US Dollars per British Pounds
0.7256 British Pounds per US Dollars
Exchange Rate History
1.407 Jul 21: 1.3005708032 US Dollars per British Pounds Jul 22: 1.2994898735 US Dollars per British Pounds Jul 23: 1.2969729059 US Dollars per British Pounds Jul 24: 1.3034855392 US Dollars per British Pounds Jul 25: 1.3035515056 US Dollars per British Pounds Jul 26: 1.3093451491 US Dollars per British Pounds Jul 27: 1.3073816531 US Dollars per British Pounds Jul 28: 1.3149159888 US Dollars per British Pounds Jul 29: 1.3132872261 US Dollars per British Pounds Jul 30: 1.3130120991 US Dollars per British Pounds Jul 31: 1.3195400207 US Dollars per British Pounds Aug 01: 1.3207864129 US Dollars per British Pounds Aug 02: 1.3228654404 US Dollars per British Pounds Aug 03: 1.3133235453 US Dollars per British Pounds Aug 04: 1.3034946412 US Dollars per British Pounds Aug 05: 1.3037325645 US Dollars per British Pounds Aug 06: 1.3037381979 US Dollars per British Pounds Aug 07: 1.3029121777 US Dollars per British Pounds Aug 08: 1.2989655889 US Dollars per British Pounds Aug 09: 1.3002978519 US Dollars per British Pounds Aug 10: 1.2977859287 US Dollars per British Pounds Aug 11: 1.3017773097 US Dollars per British Pounds Aug 12: 1.3010101589 US Dollars per British Pounds Aug 13: 1.2976296782 US Dollars per British Pounds Aug 14: 1.296945031 US Dollars per British Pounds Aug 15: 1.2863631057 US Dollars per British Pounds Aug 16: 1.2882978474 US Dollars per British Pounds Aug 17: 1.2877514815 US Dollars per British Pounds Aug 18: 1.2872674154 US Dollars per British Pounds Aug 19: 1.2873135593 US Dollars per British Pounds Aug 20: 1.2872482838 US Dollars per British Pounds Aug 21: 1.2899987036 US Dollars per British Pounds Aug 22: 1.2828559883 US Dollars per British Pounds Aug 23: 1.2802968689 US Dollars per British Pounds Aug 24: 1.2801454761 US Dollars per British Pounds Aug 26: 1.2882127387 US Dollars per British Pounds Aug 27: 1.2886776672 US Dollars per British Pounds Aug 28: 1.2940093817 US Dollars per British Pounds Aug 29: 1.2923291438 US Dollars per British Pounds Aug 30: 1.292347223 US Dollars per British Pounds Aug 31: 1.2931445707 US Dollars per British Pounds Sep 01: 1.2956475317 US Dollars per British Pounds Sep 02: 1.2950580002 US Dollars per British Pounds Sep 03: 1.2951793728 US Dollars per British Pounds Sep 04: 1.2930141977 US Dollars per British Pounds Sep 05: 1.3041106431 US Dollars per British Pounds Sep 07: 1.3080519861 US Dollars per British Pounds Sep 08: 1.3198960606 US Dollars per British Pounds Sep 09: 1.3197470878 US Dollars per British Pounds Sep 10: 1.3196335718 US Dollars per British Pounds Sep 12: 1.3294367874 US Dollars per British Pounds Sep 13: 1.3195609764 US Dollars per British Pounds Sep 14: 1.3397257967 US Dollars per British Pounds Sep 15: 1.3573143513 US Dollars per British Pounds Sep 16: 1.3590105731 US Dollars per British Pounds Sep 17: 1.3589015756 US Dollars per British Pounds Sep 18: 1.348996573 US Dollars per British Pounds Sep 19: 1.3523922215 US Dollars per British Pounds Sep 20: 1.348532949 US Dollars per British Pounds Sep 21: 1.3573203893 US Dollars per British Pounds Sep 22: 1.3527853993 US Dollars per British Pounds Sep 23: 1.3496059865 US Dollars per British Pounds Sep 25: 1.3467932573 US Dollars per British Pounds Sep 26: 1.3452989423 US Dollars per British Pounds Sep 27: 1.3403832068 US Dollars per British Pounds Sep 28: 1.3446227389 US Dollars per British Pounds Sep 29: 1.3411831456 US Dollars per British Pounds Sep 30: 1.3396577705 US Dollars per British Pounds Oct 01: 1.3374173857 US Dollars per British Pounds Oct 02: 1.328705115 US Dollars per British Pounds Oct 03: 1.3245177687 US Dollars per British Pounds Oct 04: 1.3247868376 US Dollars per British Pounds Oct 05: 1.3112007739 US Dollars per British Pounds Oct 06: 1.3066297872 US Dollars per British Pounds Oct 07: 1.3066478917 US Dollars per British Pounds Oct 08: 1.3062182603 US Dollars per British Pounds Oct 09: 1.3153869597 US Dollars per British Pounds Oct 10: 1.3201800099 US Dollars per British Pounds Oct 11: 1.3218465321 US Dollars per British Pounds Oct 12: 1.3274119966 US Dollars per British Pounds Oct 13: 1.3294379166 US Dollars per British Pounds Oct 14: 1.3285776011 US Dollars per British Pounds Oct 15: 1.3288341793 US Dollars per British Pounds Oct 16: 1.3245469013 US Dollars per British Pounds Oct 17: 1.3188947258 US Dollars per British Pounds Oct 18: 1.3199139622 US Dollars per British Pounds Oct 19: 1.3155614358 US Dollars per British Pounds Oct 20: 1.3193344239 US Dollars per British Pounds Oct 21: 1.3186438881 US Dollars per British Pounds Oct 22: 1.3181060598 US Dollars per British Pounds Oct 23: 1.3201385245 US Dollars per British Pounds Oct 24: 1.3133107298 US Dollars per British Pounds Oct 25: 1.3254171427 US Dollars per British Pounds Oct 26: 1.3158930185 US Dollars per British Pounds Oct 27: 1.3122419007 US Dollars per British Pounds Oct 28: 1.3128658127 US Dollars per British Pounds Oct 29: 1.3132189766 US Dollars per British Pounds Oct 31: 1.3286517953 US Dollars per British Pounds Nov 01: 1.3250418973 US Dollars per British Pounds Nov 02: 1.3063154122 US Dollars per British Pounds Nov 03: 1.3070334309 US Dollars per British Pounds Nov 04: 1.3076890411 US Dollars per British Pounds Nov 05: 1.30751821 US Dollars per British Pounds Nov 06: 1.3161773725 US Dollars per British Pounds Nov 07: 1.3154665126 US Dollars per British Pounds Nov 08: 1.3114681489 US Dollars per British Pounds Nov 09: 1.315084959 US Dollars per British Pounds Nov 12: 1.3192171399 US Dollars per British Pounds Nov 13: 1.3111702827 US Dollars per British Pounds Nov 14: 1.3173946405 US Dollars per British Pounds Nov 15: 1.3174069254 US Dollars per British Pounds Nov 16: 1.3186157828 US Dollars per British Pounds Nov 17: 1.3213590502 US Dollars per British Pounds Nov 18: 1.3214252526 US Dollars per British Pounds Nov 19: 1.3210725565 US Dollars per British Pounds Nov 20: 1.322580031 US Dollars per British Pounds Nov 21: 1.3236351793 US Dollars per British Pounds Nov 22: 1.3297561004 US Dollars per British Pounds Nov 23: 1.3309126361 US Dollars per British Pounds Nov 24: 1.3330704284 US Dollars per British Pounds Nov 25: 1.3336917308 US Dollars per British Pounds Nov 26: 1.3336209422 US Dollars per British Pounds Nov 27: 1.3321924315 US Dollars per British Pounds Nov 28: 1.3346048149 US Dollars per British Pounds Nov 29: 1.3420811217 US Dollars per British Pounds Dec 04: 1.3469678072 US Dollars per British Pounds Dec 05: 1.3432767485 US Dollars per British Pounds Dec 06: 1.3377152517 US Dollars per British Pounds Dec 07: 1.3476693973 US Dollars per British Pounds Dec 08: 1.3395824813 US Dollars per British Pounds Dec 09: 1.3385807107 US Dollars per British Pounds Dec 10: 1.3384333318 US Dollars per British Pounds Dec 11: 1.3348249801 US Dollars per British Pounds Dec 12: 1.3307618329 US Dollars per British Pounds Dec 13: 1.3369474899 US Dollars per British Pounds Dec 14: 1.3436540958 US Dollars per British Pounds Dec 15: 1.3317507168 US Dollars per British Pounds Dec 16: 1.3328985013 US Dollars per British Pounds Dec 17: 1.3315840417 US Dollars per British Pounds Dec 18: 1.3391096693 US Dollars per British Pounds Dec 19: 1.3380802888 US Dollars per British Pounds Dec 21: 1.3376547517 US Dollars per British Pounds Dec 22: 1.3376428625 US Dollars per British Pounds Dec 23: 1.3361191312 US Dollars per British Pounds Dec 24: 1.335923838 US Dollars per British Pounds Dec 25: 1.3371359765 US Dollars per British Pounds Dec 26: 1.3388224843 US Dollars per British Pounds Dec 27: 1.3398192861 US Dollars per British Pounds Dec 28: 1.3452611941 US Dollars per British Pounds Dec 29: 1.3523491597 US Dollars per British Pounds Jan 04: 1.3541399776 US Dollars per British Pounds Jan 06: 1.3567309505 US Dollars per British Pounds Feb 14: 1.3984152875 US Dollars per British Pounds Feb 15: 1.4072034481 US Dollars per British Pounds Feb 17: 1.4027575524 US Dollars per British Pounds Feb 18: 1.4018816556 US Dollars per British Pounds Feb 19: 1.4006776007 US Dollars per British Pounds Feb 20: 1.3989390013 US Dollars per British Pounds Feb 21: 1.3963275419 US Dollars per British Pounds Feb 26: 1.3964315315 US Dollars per British Pounds Feb 28: 1.3779906248 US Dollars per British Pounds  
US Dollars
per
British Pounds
1.273
  Jul       Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
British Pounds US Dollars
US Dollars British Pounds
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for US Dollars to British Pounds which you can print out and take with you!

More about British Pounds

1 Pound (£) = 100 pence. Notes are in denominations of £50, 20, 10 and 5. There are also bank notes issued by Scottish banks which are legal tender in all parts of the UK. Coins are in denominations of £2, 1, and 50, 20, 10, 5, 2 and 1 pence. Smaller 5 and 10-pence coins were introduced in 1990 and 1992, respectively. British Pounds are also sometimes referred to as "Pounds Sterling" or just "Sterling".
20 UK Pounds note 10 UK Pounds Note 1 pound coin 10 pence coin

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.
Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com