Travlang's Exchange Rates between Argentine Pesos and Indonesian Rupiahs - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
Argentine Pesos and
Indonesian Rupiahs



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
683.72 Indonesian Rupiahs per Argentine Pesos
0.0014 Argentine Pesos per Indonesian Rupiahs

Exchange Rate History
867.8 Apr 20: 865.584021737537 Indonesian Rupiahs            per Argentine Pesos              Apr 21: 862.08654547783 Indonesian Rupiahs            per Argentine Pesos              Apr 22: 859.751730264873 Indonesian Rupiahs            per Argentine Pesos              Apr 23: 859.435117690462 Indonesian Rupiahs            per Argentine Pesos              Apr 24: 863.206525870386 Indonesian Rupiahs            per Argentine Pesos              Apr 26: 858.823042537123 Indonesian Rupiahs            per Argentine Pesos              Apr 27: 863.205660510503 Indonesian Rupiahs            per Argentine Pesos              Apr 28: 866.09093467755 Indonesian Rupiahs            per Argentine Pesos              Apr 29: 864.382869514158 Indonesian Rupiahs            per Argentine Pesos              Apr 30: 864.688587500183 Indonesian Rupiahs            per Argentine Pesos              May 01: 866.140088542646 Indonesian Rupiahs            per Argentine Pesos              May 05: 867.376177800763 Indonesian Rupiahs            per Argentine Pesos              May 06: 866.993561991491 Indonesian Rupiahs            per Argentine Pesos              May 07: 867.873288643565 Indonesian Rupiahs            per Argentine Pesos              May 08: 860.460870399054 Indonesian Rupiahs            per Argentine Pesos              May 09: 862.001583792656 Indonesian Rupiahs            per Argentine Pesos              May 10: 861.180087241528 Indonesian Rupiahs            per Argentine Pesos              May 11: 862.809662947996 Indonesian Rupiahs            per Argentine Pesos              May 12: 863.247709172504 Indonesian Rupiahs            per Argentine Pesos              May 13: 862.214355787661 Indonesian Rupiahs            per Argentine Pesos              May 14: 862.815067178503 Indonesian Rupiahs            per Argentine Pesos              May 15: 857.047813171281 Indonesian Rupiahs            per Argentine Pesos              May 16: 852.839625485974 Indonesian Rupiahs            per Argentine Pesos              May 17: 853.620835609321 Indonesian Rupiahs            per Argentine Pesos              May 19: 830.529814596963 Indonesian Rupiahs            per Argentine Pesos              May 20: 831.862381175191 Indonesian Rupiahs            per Argentine Pesos              May 21: 831.834271834824 Indonesian Rupiahs            per Argentine Pesos              May 22: 822.300276497451 Indonesian Rupiahs            per Argentine Pesos              May 23: 826.782511631372 Indonesian Rupiahs            per Argentine Pesos              May 24: 825.809597899613 Indonesian Rupiahs            per Argentine Pesos              May 25: 828.254312102132 Indonesian Rupiahs            per Argentine Pesos              May 26: 831.182355665206 Indonesian Rupiahs            per Argentine Pesos              May 28: 829.659492031581 Indonesian Rupiahs            per Argentine Pesos              May 29: 834.548411179071 Indonesian Rupiahs            per Argentine Pesos              May 31: 826.294862378485 Indonesian Rupiahs            per Argentine Pesos              Jun 01: 829.961585211446 Indonesian Rupiahs            per Argentine Pesos              Jun 02: 829.304588287848 Indonesian Rupiahs            per Argentine Pesos              Jun 03: 827.682460166983 Indonesian Rupiahs            per Argentine Pesos              Jun 04: 829.280674162984 Indonesian Rupiahs            per Argentine Pesos              Jun 05: 830.235255038114 Indonesian Rupiahs            per Argentine Pesos              Jun 06: 828.767445443967 Indonesian Rupiahs            per Argentine Pesos              Jun 07: 833.0615157146 Indonesian Rupiahs            per Argentine Pesos              Jun 09: 835.15507267183 Indonesian Rupiahs            per Argentine Pesos              Jun 10: 833.987593441298 Indonesian Rupiahs            per Argentine Pesos              Jun 11: 834.014058931596 Indonesian Rupiahs            per Argentine Pesos              Jun 13: 836.685454248144 Indonesian Rupiahs            per Argentine Pesos              Jun 14: 836.498553234209 Indonesian Rupiahs            per Argentine Pesos              Jun 15: 832.195133530052 Indonesian Rupiahs            per Argentine Pesos              Jun 16: 828.044194130482 Indonesian Rupiahs            per Argentine Pesos              Jun 17: 828.579418981189 Indonesian Rupiahs            per Argentine Pesos              Jun 18: 829.4007742464 Indonesian Rupiahs            per Argentine Pesos              Jun 19: 823.143506049818 Indonesian Rupiahs            per Argentine Pesos              Jun 20: 825.251097249251 Indonesian Rupiahs            per Argentine Pesos              Jun 21: 819.48195998256 Indonesian Rupiahs            per Argentine Pesos              Jun 22: 825.280289957426 Indonesian Rupiahs            per Argentine Pesos              Jun 23: 823.622284651183 Indonesian Rupiahs            per Argentine Pesos              Jun 24: 822.607908146948 Indonesian Rupiahs            per Argentine Pesos              Jun 25: 823.257115100925 Indonesian Rupiahs            per Argentine Pesos              Jun 26: 817.077135379047 Indonesian Rupiahs            per Argentine Pesos              Jun 27: 812.56834612894 Indonesian Rupiahs            per Argentine Pesos              Jun 28: 809.28459492823 Indonesian Rupiahs            per Argentine Pesos              Jun 30: 802.155176824881 Indonesian Rupiahs            per Argentine Pesos              Jul 01: 801.305692127461 Indonesian Rupiahs            per Argentine Pesos              Jul 02: 800.933191884083 Indonesian Rupiahs            per Argentine Pesos              Jul 03: 794.162961615086 Indonesian Rupiahs            per Argentine Pesos              Jul 04: 791.120163596995 Indonesian Rupiahs            per Argentine Pesos              Jul 05: 780.223821018073 Indonesian Rupiahs            per Argentine Pesos              Jul 06: 783.769019173518 Indonesian Rupiahs            per Argentine Pesos              Jul 08: 789.622930931865 Indonesian Rupiahs            per Argentine Pesos              Jul 09: 789.132567816104 Indonesian Rupiahs            per Argentine Pesos              Jul 10: 788.158391994803 Indonesian Rupiahs            per Argentine Pesos              Jul 12: 785.501759301926 Indonesian Rupiahs            per Argentine Pesos              Jul 13: 787.101737701069 Indonesian Rupiahs            per Argentine Pesos              Jul 14: 788.964050301653 Indonesian Rupiahs            per Argentine Pesos              Jul 15: 787.555207199014 Indonesian Rupiahs            per Argentine Pesos              Jul 16: 790.827112707523 Indonesian Rupiahs            per Argentine Pesos              Jul 17: 786.258640753947 Indonesian Rupiahs            per Argentine Pesos              Jul 18: 777.13890888612 Indonesian Rupiahs            per Argentine Pesos              Jul 19: 776.974509981537 Indonesian Rupiahs            per Argentine Pesos              Jul 20: 774.08140787709 Indonesian Rupiahs            per Argentine Pesos              Jul 21: 764.286992817058 Indonesian Rupiahs            per Argentine Pesos              Jul 22: 763.513522581573 Indonesian Rupiahs            per Argentine Pesos              Jul 23: 764.164057558823 Indonesian Rupiahs            per Argentine Pesos              Jul 24: 763.215934739794 Indonesian Rupiahs            per Argentine Pesos              Jul 25: 761.471370729908 Indonesian Rupiahs            per Argentine Pesos              Jul 26: 758.511886768897 Indonesian Rupiahs            per Argentine Pesos              Jul 27: 753.729058814617 Indonesian Rupiahs            per Argentine Pesos              Jul 28: 748.572921496832 Indonesian Rupiahs            per Argentine Pesos              Jul 29: 747.192049475852 Indonesian Rupiahs            per Argentine Pesos              Jul 30: 748.264278708013 Indonesian Rupiahs            per Argentine Pesos              Jul 31: 754.762845891911 Indonesian Rupiahs            per Argentine Pesos              Aug 01: 758.264880690499 Indonesian Rupiahs            per Argentine Pesos              Aug 02: 756.75530963723 Indonesian Rupiahs            per Argentine Pesos              Aug 03: 755.139075620727 Indonesian Rupiahs            per Argentine Pesos              Aug 04: 753.8444253631 Indonesian Rupiahs            per Argentine Pesos              Aug 05: 753.114852779994 Indonesian Rupiahs            per Argentine Pesos              Aug 06: 752.886820619424 Indonesian Rupiahs            per Argentine Pesos              Aug 07: 752.645297204125 Indonesian Rupiahs            per Argentine Pesos              Aug 08: 752.004503111798 Indonesian Rupiahs            per Argentine Pesos              Aug 09: 751.414734932876 Indonesian Rupiahs            per Argentine Pesos              Aug 10: 755.616016613945 Indonesian Rupiahs            per Argentine Pesos              Aug 11: 753.846275524302 Indonesian Rupiahs            per Argentine Pesos              Aug 12: 752.495604796322 Indonesian Rupiahs            per Argentine Pesos              Aug 13: 753.277277602149 Indonesian Rupiahs            per Argentine Pesos              Aug 14: 779.042079819118 Indonesian Rupiahs            per Argentine Pesos              Aug 15: 782.509413605006 Indonesian Rupiahs            per Argentine Pesos              Aug 16: 776.507158254009 Indonesian Rupiahs            per Argentine Pesos              Aug 17: 768.929536236525 Indonesian Rupiahs            per Argentine Pesos              Aug 18: 773.921122621409 Indonesian Rupiahs            per Argentine Pesos              Aug 19: 771.548969667977 Indonesian Rupiahs            per Argentine Pesos              Aug 20: 771.043152315969 Indonesian Rupiahs            per Argentine Pesos              Aug 21: 770.304554235494 Indonesian Rupiahs            per Argentine Pesos              Aug 22: 774.347266979672 Indonesian Rupiahs            per Argentine Pesos              Aug 23: 774.230599610211 Indonesian Rupiahs            per Argentine Pesos              Aug 24: 776.623348664384 Indonesian Rupiahs            per Argentine Pesos              Aug 26: 776.25448811289 Indonesian Rupiahs            per Argentine Pesos              Aug 27: 775.60193169276 Indonesian Rupiahs            per Argentine Pesos              Aug 28: 772.534943256022 Indonesian Rupiahs            per Argentine Pesos              Aug 29: 768.585190708315 Indonesian Rupiahs            per Argentine Pesos              Aug 30: 767.089804996238 Indonesian Rupiahs            per Argentine Pesos              Aug 31: 770.344154442624 Indonesian Rupiahs            per Argentine Pesos              Sep 01: 775.246662362333 Indonesian Rupiahs            per Argentine Pesos              Sep 02: 773.727487576131 Indonesian Rupiahs            per Argentine Pesos              Sep 03: 773.897968415364 Indonesian Rupiahs            per Argentine Pesos              Sep 04: 773.2795525622 Indonesian Rupiahs            per Argentine Pesos              Sep 05: 772.499219486314 Indonesian Rupiahs            per Argentine Pesos              Sep 07: 773.852913231169 Indonesian Rupiahs            per Argentine Pesos              Sep 08: 767.723934223577 Indonesian Rupiahs            per Argentine Pesos              Sep 09: 766.727450120935 Indonesian Rupiahs            per Argentine Pesos              Sep 10: 767.119301007183 Indonesian Rupiahs            per Argentine Pesos              Sep 12: 772.388454604086 Indonesian Rupiahs            per Argentine Pesos              Sep 13: 776.176501519898 Indonesian Rupiahs            per Argentine Pesos              Sep 14: 780.00148321541 Indonesian Rupiahs            per Argentine Pesos              Sep 15: 780.349464395731 Indonesian Rupiahs            per Argentine Pesos              Sep 16: 778.312594255995 Indonesian Rupiahs            per Argentine Pesos              Sep 17: 778.933554896457 Indonesian Rupiahs            per Argentine Pesos              Sep 18: 774.059760385674 Indonesian Rupiahs            per Argentine Pesos              Sep 19: 773.424627506935 Indonesian Rupiahs            per Argentine Pesos              Sep 20: 776.374815269703 Indonesian Rupiahs            per Argentine Pesos              Sep 21: 769.763837177142 Indonesian Rupiahs            per Argentine Pesos              Sep 22: 769.332219318926 Indonesian Rupiahs            per Argentine Pesos              Sep 23: 768.198586488706 Indonesian Rupiahs            per Argentine Pesos              Sep 25: 761.696303995842 Indonesian Rupiahs            per Argentine Pesos              Sep 26: 760.812854326104 Indonesian Rupiahs            per Argentine Pesos              Sep 27: 764.928394567725 Indonesian Rupiahs            per Argentine Pesos              Sep 28: 768.353539189584 Indonesian Rupiahs            per Argentine Pesos              Sep 29: 777.529665710013 Indonesian Rupiahs            per Argentine Pesos              Sep 30: 777.820398787471 Indonesian Rupiahs            per Argentine Pesos              Oct 01: 777.925884811196 Indonesian Rupiahs            per Argentine Pesos              Oct 02: 776.166139054672 Indonesian Rupiahs            per Argentine Pesos              Oct 03: 777.807941503899 Indonesian Rupiahs            per Argentine Pesos              Oct 04: 775.885858365457 Indonesian Rupiahs            per Argentine Pesos              Oct 05: 774.646858913893 Indonesian Rupiahs            per Argentine Pesos              Oct 06: 773.272847327997 Indonesian Rupiahs            per Argentine Pesos              Oct 07: 773.058944118755 Indonesian Rupiahs            per Argentine Pesos              Oct 08: 773.959446759441 Indonesian Rupiahs            per Argentine Pesos              Oct 09: 774.558908197439 Indonesian Rupiahs            per Argentine Pesos              Oct 10: 775.228315263564 Indonesian Rupiahs            per Argentine Pesos              Oct 11: 775.950182521227 Indonesian Rupiahs            per Argentine Pesos              Oct 12: 775.483364669779 Indonesian Rupiahs            per Argentine Pesos              Oct 13: 775.811458640184 Indonesian Rupiahs            per Argentine Pesos              Oct 14: 776.977189986704 Indonesian Rupiahs            per Argentine Pesos              Oct 15: 777.187131140017 Indonesian Rupiahs            per Argentine Pesos              Oct 16: 777.213850756088 Indonesian Rupiahs            per Argentine Pesos              Oct 17: 778.591123170065 Indonesian Rupiahs            per Argentine Pesos              Oct 18: 777.609354515985 Indonesian Rupiahs            per Argentine Pesos              Oct 19: 775.132344330814 Indonesian Rupiahs            per Argentine Pesos              Oct 20: 775.792173953021 Indonesian Rupiahs            per Argentine Pesos              Oct 21: 774.538794828257 Indonesian Rupiahs            per Argentine Pesos              Oct 22: 774.599234432423 Indonesian Rupiahs            per Argentine Pesos              Oct 23: 777.652715619909 Indonesian Rupiahs            per Argentine Pesos              Oct 24: 774.50836256866 Indonesian Rupiahs            per Argentine Pesos              Oct 25: 776.333242815362 Indonesian Rupiahs            per Argentine Pesos              Oct 26: 772.238972522993 Indonesian Rupiahs            per Argentine Pesos              Oct 27: 773.655142412496 Indonesian Rupiahs            per Argentine Pesos              Oct 28: 774.428986572977 Indonesian Rupiahs            per Argentine Pesos              Oct 29: 774.52402440237 Indonesian Rupiahs            per Argentine Pesos              Oct 31: 768.057834148564 Indonesian Rupiahs            per Argentine Pesos              Nov 01: 770.2283834408 Indonesian Rupiahs            per Argentine Pesos              Nov 02: 771.526587052169 Indonesian Rupiahs            per Argentine Pesos              Nov 03: 766.553631004624 Indonesian Rupiahs            per Argentine Pesos              Nov 04: 765.819925435187 Indonesian Rupiahs            per Argentine Pesos              Nov 05: 765.774954098715 Indonesian Rupiahs            per Argentine Pesos              Nov 06: 765.076916745823 Indonesian Rupiahs            per Argentine Pesos              Nov 07: 766.379885682737 Indonesian Rupiahs            per Argentine Pesos              Nov 08: 771.294399993514 Indonesian Rupiahs            per Argentine Pesos              Nov 09: 770.62092018683 Indonesian Rupiahs            per Argentine Pesos              Nov 12: 774.097248441397 Indonesian Rupiahs            per Argentine Pesos              Nov 13: 775.047004913269 Indonesian Rupiahs            per Argentine Pesos              Nov 14: 774.653754823993 Indonesian Rupiahs            per Argentine Pesos              Nov 15: 772.387037330398 Indonesian Rupiahs            per Argentine Pesos              Nov 16: 773.894202288667 Indonesian Rupiahs            per Argentine Pesos              Nov 17: 772.64235723211 Indonesian Rupiahs            per Argentine Pesos              Nov 18: 774.899440093525 Indonesian Rupiahs            per Argentine Pesos              Nov 19: 774.841294753391 Indonesian Rupiahs            per Argentine Pesos              Nov 20: 775.084234819567 Indonesian Rupiahs            per Argentine Pesos              Nov 21: 772.986482030992 Indonesian Rupiahs            per Argentine Pesos              Nov 22: 775.306863420765 Indonesian Rupiahs            per Argentine Pesos              Nov 23: 775.919932735184 Indonesian Rupiahs            per Argentine Pesos              Nov 24: 778.315290288601 Indonesian Rupiahs            per Argentine Pesos              Nov 25: 779.130774072083 Indonesian Rupiahs            per Argentine Pesos              Nov 26: 778.603946952867 Indonesian Rupiahs            per Argentine Pesos              Nov 27: 780.217099076996 Indonesian Rupiahs            per Argentine Pesos              Nov 28: 777.306520820137 Indonesian Rupiahs            per Argentine Pesos              Nov 29: 775.136185303773 Indonesian Rupiahs            per Argentine Pesos              Dec 04: 777.558218277227 Indonesian Rupiahs            per Argentine Pesos              Dec 05: 782.358087774846 Indonesian Rupiahs            per Argentine Pesos              Dec 06: 784.794951579358 Indonesian Rupiahs            per Argentine Pesos              Dec 07: 784.253713025527 Indonesian Rupiahs            per Argentine Pesos              Dec 08: 784.364425553594 Indonesian Rupiahs            per Argentine Pesos              Dec 09: 784.939759036145 Indonesian Rupiahs            per Argentine Pesos              Dec 10: 784.771032974893 Indonesian Rupiahs            per Argentine Pesos              Dec 11: 786.606493569877 Indonesian Rupiahs            per Argentine Pesos              Dec 12: 784.904373099223 Indonesian Rupiahs            per Argentine Pesos              Dec 13: 784.61781301452 Indonesian Rupiahs            per Argentine Pesos              Dec 14: 777.12633252291 Indonesian Rupiahs            per Argentine Pesos              Dec 15: 775.234073140899 Indonesian Rupiahs            per Argentine Pesos              Dec 16: 776.597581648565 Indonesian Rupiahs            per Argentine Pesos              Dec 17: 776.684655679268 Indonesian Rupiahs            per Argentine Pesos              Dec 18: 773.203038507045 Indonesian Rupiahs            per Argentine Pesos              Dec 19: 771.276901719531 Indonesian Rupiahs            per Argentine Pesos              Dec 21: 756.521213864909 Indonesian Rupiahs            per Argentine Pesos              Dec 22: 750.221253663174 Indonesian Rupiahs            per Argentine Pesos              Dec 23: 752.128881701056 Indonesian Rupiahs            per Argentine Pesos              Dec 24: 751.792783650611 Indonesian Rupiahs            per Argentine Pesos              Dec 25: 758.867056810849 Indonesian Rupiahs            per Argentine Pesos              Dec 26: 739.507726819879 Indonesian Rupiahs            per Argentine Pesos              Dec 27: 735.417936594672 Indonesian Rupiahs            per Argentine Pesos              Dec 28: 706.150651408451 Indonesian Rupiahs            per Argentine Pesos              Dec 29: 724.769607267792 Indonesian Rupiahs            per Argentine Pesos              Jan 04: 720.997163408099 Indonesian Rupiahs            per Argentine Pesos              Jan 06: 711.51815465885 Indonesian Rupiahs            per Argentine Pesos              Feb 14: 684.639996241236 Indonesian Rupiahs            per Argentine Pesos              Feb 15: 689.693017599375 Indonesian Rupiahs            per Argentine Pesos              Feb 17: 686.52819152111 Indonesian Rupiahs            per Argentine Pesos              Feb 18: 686.42107347936 Indonesian Rupiahs            per Argentine Pesos              Feb 19: 681.878183347807 Indonesian Rupiahs            per Argentine Pesos              Feb 20: 684.867495035229 Indonesian Rupiahs            per Argentine Pesos              Feb 21: 684.292007725058 Indonesian Rupiahs            per Argentine Pesos              Feb 26: 676.781101310212 Indonesian Rupiahs            per Argentine Pesos              Feb 28: 683.723314461889 Indonesian Rupiahs            per Argentine Pesos               
Indonesian Rupiahs
per
Argentine Pesos
667.2
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
Argentine Pesos Indonesian Rupiahs
Indonesian Rupiahs Argentine Pesos
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Indonesian Rupiahs to Argentine Pesos which you can print out and take with you!

More about Argentinian Pesos

The Neuvo Peso (P) was introduced in 1992 replacing the Austral. There are 100 Centavos in 1 Peso. Neuvo Peso notes are in denominations of P100, 50, 20, 10, 5, and 2. Coins are in denominations of P1, and 50, 25, 10 and 5 centavos.
The Peso value was linked to the US Dollar until Jan 7, 2001.
1 Argentinian Peso note 25 Argentinian 
Centavos coin

More about Indonesian Rupiah

1 Rupiah (Rp) = 100 sen. Notes are in denominations of Rp50,000, 20,000, 10,000, 5000, 1000, 500 and 100. Coins are in denominations of Rp500, 100, 50 and 25.
1000 Indonesian Rupiah note 100 Indonesian Rupiah note

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com